UK markets closed

American Beacon SiM High Yld Opps C (SHOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.15-0.02 (-0.22%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.159.159.159.159.15-
13 Jun 20249.179.179.179.179.17-
12 Jun 20249.179.179.179.179.17-
11 Jun 20249.139.139.139.139.13-
10 Jun 20249.149.149.149.149.14-
07 Jun 20249.159.159.159.159.15-
06 Jun 20249.179.179.179.179.17-
05 Jun 20249.179.179.179.179.17-
04 Jun 20249.159.159.159.159.15-
03 Jun 20249.159.159.159.159.15-
31 May 20249.149.149.149.149.14-
30 May 20249.129.129.129.129.12-
29 May 20249.129.129.129.129.12-
28 May 20249.149.149.149.149.14-
24 May 20249.159.159.159.159.15-
23 May 20249.159.159.159.159.15-
22 May 20249.169.169.169.169.16-
21 May 20249.189.189.189.189.18-
20 May 20249.189.189.189.189.18-
17 May 20249.189.189.189.189.18-
16 May 20249.199.199.199.199.19-
15 May 20249.189.189.189.189.18-
14 May 20249.169.169.169.169.16-
13 May 20249.159.159.159.159.15-
10 May 20249.149.149.149.149.14-
09 May 20249.149.149.149.149.14-
08 May 20249.149.149.149.149.14-
07 May 20249.149.149.149.149.14-
06 May 20249.149.149.149.149.14-
03 May 20249.129.129.129.129.12-
02 May 20249.099.099.099.099.09-
01 May 20249.069.069.069.069.06-
30 Apr 20249.079.079.079.079.07-
29 Apr 20249.089.089.089.089.08-
26 Apr 20249.079.079.079.079.07-
25 Apr 20249.069.069.069.069.06-
24 Apr 20249.089.089.089.089.08-
23 Apr 20249.089.089.089.089.08-
22 Apr 20249.059.059.059.059.05-
19 Apr 20249.049.049.049.049.04-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.049.049.049.049.04-
16 Apr 20249.049.049.049.049.04-
15 Apr 20249.069.069.069.069.06-
12 Apr 20249.089.089.089.089.08-
11 Apr 20249.099.099.099.099.09-
10 Apr 20249.119.119.119.119.11-
09 Apr 20249.159.159.159.159.15-
08 Apr 20249.149.149.149.149.14-
05 Apr 20249.149.149.149.149.14-
04 Apr 20249.159.159.159.159.15-
03 Apr 20249.159.159.159.159.15-
02 Apr 20249.159.159.159.159.15-
01 Apr 20249.169.169.169.169.16-
28 Mar 20249.189.189.189.189.18-
27 Mar 20249.179.179.179.179.17-
26 Mar 20249.179.179.179.179.17-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.199.199.199.199.19-
21 Mar 20249.189.189.189.189.18-
20 Mar 20249.159.159.159.159.15-
19 Mar 20249.149.149.149.149.14-
18 Mar 20249.149.149.149.149.14-
15 Mar 20249.139.139.139.139.13-
14 Mar 20249.159.159.159.159.15-
13 Mar 20249.169.169.169.169.16-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.169.169.169.169.16-
08 Mar 20249.169.169.169.169.16-
07 Mar 20249.159.159.159.159.15-
06 Mar 20249.149.149.149.149.14-
05 Mar 20249.139.139.139.139.13-
04 Mar 20249.129.129.129.129.12-
01 Mar 20249.129.129.129.129.12-
29 Feb 20249.129.129.129.129.12-
28 Feb 20249.109.109.109.109.10-
27 Feb 20249.109.109.109.109.10-
26 Feb 20249.119.119.119.119.11-
23 Feb 20249.119.119.119.119.11-
22 Feb 20249.109.109.109.109.10-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.109.109.109.109.10-
16 Feb 20249.109.109.109.109.10-
15 Feb 20249.119.119.119.119.11-
14 Feb 20249.109.109.109.109.10-
13 Feb 20249.099.099.099.099.09-
12 Feb 20249.139.139.139.139.13-
09 Feb 20249.139.139.139.139.13-
08 Feb 20249.129.129.129.129.12-
07 Feb 20249.129.129.129.129.12-
06 Feb 20249.119.119.119.119.11-
05 Feb 20249.109.109.109.109.10-
02 Feb 20249.139.139.139.139.13-
01 Feb 20249.149.149.149.149.14-
31 Jan 20249.139.139.139.139.13-
31 Jan 20240.044 Dividend
30 Jan 20249.139.139.139.139.09-
29 Jan 20249.139.139.139.139.09-
26 Jan 20249.139.139.139.139.09-
25 Jan 20249.119.119.119.119.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...