Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 35.00 | 38.85 | 0.00 | - | - | 2 | 120.12% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 36.95 | 37.45 | 0.00 | - | 1 | 0 | 105.66% |
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 36.54 | 37.05 | 37.60 | 0.00 | - | 6 | 6 | 95.46% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 37.40 | 38.10 | 0.00 | - | 1 | 0 | 86.08% |
| SHOP250117C00030000 | 2024-07-03 10:09AM EDT | 2025-01-17 | 37.91 | 37.60 | 38.20 | +2.81 | +8.01% | 1 | 2,475 | 82.67% |
| SHOP250321C00030000 | 2024-06-14 11:55AM EDT | 2025-03-21 | 38.54 | 38.05 | 38.70 | 0.00 | - | 3 | 7 | 79.25% |
| SHOP250620C00030000 | 2024-07-01 1:49PM EDT | 2025-06-20 | 35.70 | 38.60 | 39.45 | 0.00 | - | 1 | 806 | 75.73% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 38.35 | 40.70 | 0.00 | - | 1 | 0 | 72.19% |
| SHOP260116C00030000 | 2024-07-03 10:09AM EDT | 2026-01-16 | 40.58 | 39.95 | 40.90 | +3.43 | +9.23% | 1 | 0 | 71.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,924 | 64.06% |
| SHOP241018P00030000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.19 | 0.00 | - | 240 | 0 | 68.95% |
| SHOP241220P00030000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.19 | 0.00 | - | 4 | 0 | 54.69% |
| SHOP250117P00030000 | 2024-07-02 1:24PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.20 | 0.00 | - | 1 | 0 | 54.88% |
| SHOP250321P00030000 | 2024-07-01 10:40AM EDT | 2025-03-21 | 0.38 | 0.14 | 0.45 | 0.00 | - | 1 | 8 | 53.08% |
| SHOP250620P00030000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 0.57 | 0.30 | 0.56 | 0.00 | - | 11 | 0 | 51.95% |
| SHOP250919P00030000 | 2024-06-26 2:18PM EDT | 2025-09-19 | 0.75 | 0.00 | 1.09 | 0.00 | - | 3 | 0 | 54.27% |
| SHOP260116P00030000 | 2024-07-01 3:37PM EDT | 2026-01-16 | 1.25 | 1.00 | 2.00 | 0.00 | - | 10 | 684 | 52.59% |
© 2024 Yahoo. All rights reserved.