UK markets close in 2 hours 48 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.81-4.91 (-7.04%)
At close: 04:00PM EDT
65.60 +0.79 (+1.22%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19811,3152024-07-1910.800.00-510
0.030.00-498082024-07-2615.950.00-190
0.120.00-1253452024-08-0215.490.00-254
0.760.00-1345042024-08-0912.950.00-19
0.900.00-5392,5882024-08-1616.100.00-151758
0.980.00-1896002024-08-23-----
1.090.00-4172024-08-30-----
1.520.00-1,1246,1892024-09-2016.500.00-321,344
1.990.00-4013,5352024-10-1815.150.00-4421
3.850.00-2891,9802024-12-2018.200.00-38459
4.300.00-87712,0482025-01-1716.400.00-33,618
5.700.00-1168202025-03-2116.450.00-2885
7.400.00-321,4082025-06-2017.050.00-12,802
9.070.00-91902025-09-1921.050.00-25
11.300.00-1017,2652026-01-1619.400.00-3262
15.730.00-6292026-12-18-----