UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000900002024-07-18 1:12PM EDT2024-07-260.010.000.030.00-15231398.44%
SHOP240802C000900002024-07-19 11:11AM EDT2024-08-020.010.010.07-0.18-94.74%32378.13%
SHOP240816C000900002024-07-19 11:02AM EDT2024-08-160.260.240.27+0.02+8.33%1339373.54%
SHOP240920C000900002024-07-19 11:31AM EDT2024-09-200.460.430.480.00-194,21955.18%
SHOP241018C000900002024-07-19 2:58PM EDT2024-10-180.670.610.72+0.01+1.52%102,31750.10%
SHOP241220C000900002024-07-19 11:10AM EDT2024-12-202.001.852.02+0.10+5.26%588252.17%
SHOP250117C000900002024-07-19 10:08AM EDT2025-01-172.282.162.24+0.13+6.05%95,13850.12%
SHOP250321C000900002024-07-19 3:50PM EDT2025-03-213.363.253.40+0.11+3.38%240250.34%
SHOP250620C000900002024-07-19 3:44PM EDT2025-06-204.904.155.75+0.05+1.03%61,79450.87%
SHOP250919C000900002024-07-18 1:29PM EDT2025-09-196.656.307.000.00-1019151.92%
SHOP260116C000900002024-07-19 1:04PM EDT2026-01-168.246.058.80+0.06+0.73%21,72653.18%
SHOP261218C000900002024-07-17 12:00PM EDT2026-12-1813.7011.4013.300.00-541350.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000900002024-07-17 10:56AM EDT2024-07-2624.4024.8528.800.00-30245.80%
SHOP240816P000900002024-07-19 9:32AM EDT2024-08-1627.1626.4028.85+0.61+2.30%135994.14%
SHOP240920P000900002024-07-19 2:10PM EDT2024-09-2026.8025.3528.85+2.87+11.99%5811082.64%
SHOP241018P000900002024-07-17 10:00AM EDT2024-10-1823.2526.8028.650.00-1553.91%
SHOP241220P000900002024-07-18 9:46AM EDT2024-12-2026.3525.3528.000.00-522744.62%
SHOP250117P000900002024-07-19 10:53AM EDT2025-01-1727.2027.5527.85+2.90+11.93%111,50139.50%
SHOP250321P000900002024-07-19 10:18AM EDT2025-03-2127.8528.1028.70+0.10+0.36%17440.87%
SHOP250620P000900002024-07-08 3:12PM EDT2025-06-2025.7526.8030.000.00-325342.18%
SHOP260116P000900002024-07-17 2:27PM EDT2026-01-1629.5029.9030.800.00-114936.26%
SHOP261218P000900002024-07-17 12:23PM EDT2026-12-1831.5632.1534.950.00--240.08%