UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,383.33-63.82 (-4.41%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211203C008400002021-11-29 9:45AM EST840.00721.10535.80544.700.00-24441.89%
SHOP211203C008600002021-11-26 9:31AM EST860.00780.50513.50522.500.00-110.00%
SHOP211203C009800002021-11-15 11:16AM EST980.00711.10393.70402.500.00--50.00%
SHOP211203C010200002021-11-22 9:35AM EST1,020.00680.10355.80365.300.00--0303.08%
SHOP211203C010400002021-11-15 10:51AM EST1,040.00638.41333.70342.500.00--20.00%
SHOP211203C010500002021-11-04 10:04AM EST1,050.00482.00323.00332.500.00--00.00%
SHOP211203C010600002021-11-23 9:49AM EST1,060.00545.10319.00327.600.00--1312.01%
SHOP211203C011200002021-12-01 9:51AM EST1,120.00422.70259.00267.000.00-13250.15%
SHOP211203C011400002021-11-24 10:34AM EST1,140.00477.10233.80242.600.00-120.00%
SHOP211203C011500002021-10-28 10:15AM EST1,150.00318.00424.00433.500.00--11,145.44%
SHOP211203C011800002021-11-29 9:45AM EST1,180.00380.80196.80204.800.00-34166.02%
SHOP211203C011900002021-12-02 9:40AM EST1,190.00281.60187.20194.800.00-23158.62%
SHOP211203C012000002021-11-30 9:53AM EST1,200.00258.00177.70186.100.00-111171.24%
SHOP211203C012400002021-11-24 10:33AM EST1,240.00381.40137.60146.000.00--1137.87%
SHOP211203C012500002021-11-12 10:43AM EST1,250.00350.40126.70134.900.00-11115.97%
SHOP211203C012600002021-11-26 9:54AM EST1,260.00377.00118.30125.200.00-11112.52%
SHOP211203C012700002021-11-22 9:58AM EST1,270.00406.00110.00115.000.00-14102.37%
SHOP211203C012800002021-11-26 9:37AM EST1,280.00296.5097.80105.000.00-1394.82%
SHOP211203C012900002021-11-26 9:41AM EST1,290.00336.2087.4095.100.00-1288.38%
SHOP211203C012950002021-12-01 2:31PM EST1,295.00206.9085.1090.100.00-2384.52%
SHOP211203C013000002021-12-03 11:16AM EST1,300.0073.0078.1086.40-199.00-73.16%2392.55%
SHOP211203C013050002021-12-03 11:05AM EST1,305.0078.0070.0078.10-243.30-75.72%130.00%
SHOP211203C013150002021-11-26 10:06AM EST1,315.00319.0063.1071.800.00-1182.63%
SHOP211203C013200002021-11-03 8:38AM EST1,320.00166.1955.2064.200.00-1055.30%
SHOP211203C013250002021-12-03 9:54AM EST1,325.0080.8050.3058.70-153.58-65.53%2143.95%
SHOP211203C013300002021-10-28 12:00PM EST1,330.00160.00245.60254.500.00--6790.65%
SHOP211203C013400002021-12-03 11:40AM EST1,340.0040.4038.5046.90-157.51-79.59%2160.57%
SHOP211203C013450002021-12-03 11:49AM EST1,345.0025.4035.2042.60-83.60-76.70%9359.61%
SHOP211203C013500002021-12-03 1:16PM EST1,350.0032.1331.7039.10-66.87-67.55%14761.85%
SHOP211203C013550002021-12-03 1:14PM EST1,355.0022.6024.8032.00-87.40-79.45%47546.53%
SHOP211203C013600002021-12-03 1:28PM EST1,360.0031.0022.7029.90-240.55-88.58%34554.21%
SHOP211203C013650002021-12-03 1:19PM EST1,365.0025.3015.4022.00-271.90-91.49%36136.08%
SHOP211203C013700002021-12-03 2:04PM EST1,370.0019.5013.7018.00-89.50-82.11%1931434.60%
SHOP211203C013750002021-12-03 1:29PM EST1,375.0021.0012.1016.20-156.30-88.16%103140.14%
SHOP211203C013800002021-12-03 2:05PM EST1,380.0016.909.0012.90-57.90-77.41%8561238.67%
SHOP211203C013850002021-12-03 1:49PM EST1,385.008.004.607.40-65.30-89.09%151528.39%
SHOP211203C013900002021-12-03 2:16PM EST1,390.006.203.907.00-218.67-97.24%257334.47%
SHOP211203C013950002021-12-03 2:07PM EST1,395.007.103.105.90-76.90-91.55%45337.03%
SHOP211203C014000002021-12-03 2:16PM EST1,400.003.001.453.00-54.00-94.74%1,2057930.90%
SHOP211203C014050002021-12-03 2:18PM EST1,405.002.401.252.90-46.62-95.10%102535.41%
SHOP211203C014100002021-12-03 1:53PM EST1,410.002.400.852.20-42.80-94.69%202936.35%
SHOP211203C014150002021-12-03 2:13PM EST1,415.001.150.501.50-61.95-98.18%103836.17%
SHOP211203C014200002021-12-03 2:06PM EST1,420.000.910.451.30-28.39-96.89%255438.57%
SHOP211203C014250002021-12-03 2:12PM EST1,425.000.600.300.95-38.90-98.48%199539.17%
SHOP211203C014300002021-12-03 1:37PM EST1,430.000.700.201.00-24.30-97.20%2411843.16%
SHOP211203C014350002021-12-03 1:43PM EST1,435.000.500.200.85-30.30-98.38%1121044.97%
SHOP211203C014400002021-12-03 1:43PM EST1,440.000.300.100.55-21.50-98.62%2562844.24%
SHOP211203C014450002021-12-03 1:45PM EST1,445.000.200.100.40-18.42-98.93%932344.68%
SHOP211203C014500002021-12-03 2:13PM EST1,450.000.220.050.25-15.78-98.62%1,16117544.09%
SHOP211203C014550002021-12-03 2:05PM EST1,455.000.200.050.40-15.00-98.68%1246950.44%
SHOP211203C014600002021-12-03 1:35PM EST1,460.000.250.150.35-12.25-98.00%1,8147452.15%
SHOP211203C014650002021-12-03 2:19PM EST1,465.000.150.050.25-9.95-98.51%1399752.15%
SHOP211203C014700002021-12-03 1:21PM EST1,470.000.300.050.30-8.30-96.51%1988152.05%
SHOP211203C014750002021-12-03 1:32PM EST1,475.000.150.000.70-7.05-97.92%10514360.30%
SHOP211203C014800002021-12-03 1:52PM EST1,480.000.050.000.05-6.45-99.23%9112749.22%
SHOP211203C014850002021-12-03 2:07PM EST1,485.000.250.000.25-4.75-95.00%338857.03%
SHOP211203C014900002021-12-03 1:26PM EST1,490.000.150.000.25-4.82-96.98%10011659.38%
SHOP211203C014950002021-12-03 2:10PM EST1,495.000.150.000.25-4.15-96.51%12010261.72%
SHOP211203C015000002021-12-03 1:55PM EST1,500.000.050.000.10-3.46-98.58%85843057.81%
SHOP211203C015050002021-12-03 10:52AM EST1,505.000.600.000.45-2.20-78.57%294071.39%
SHOP211203C015100002021-12-03 1:24PM EST1,510.000.100.000.10-2.40-96.00%4513362.11%
SHOP211203C015150002021-12-03 11:09AM EST1,515.000.100.000.40-2.00-95.24%284275.10%
SHOP211203C015200002021-12-03 1:20PM EST1,520.000.080.000.05-1.87-95.90%11617362.11%
SHOP211203C015250002021-12-03 1:47PM EST1,525.000.100.000.35-1.55-93.94%11113378.42%
SHOP211203C015300002021-12-03 1:34PM EST1,530.000.050.000.25-1.60-96.97%5120177.54%
SHOP211203C015350002021-12-03 1:33PM EST1,535.000.050.000.35-1.40-96.55%629683.01%
SHOP211203C015400002021-12-03 12:27PM EST1,540.000.050.000.25-1.05-95.45%5113181.93%
SHOP211203C015450002021-12-03 12:09PM EST1,545.000.050.000.10-1.05-95.45%13120476.37%
SHOP211203C015500002021-12-03 12:48PM EST1,550.000.040.000.05-0.91-95.79%18758773.44%
SHOP211203C015550002021-12-03 10:10AM EST1,555.000.150.000.05-0.60-80.00%2410875.39%
SHOP211203C015600002021-12-03 12:09PM EST1,560.000.150.000.05-0.67-81.71%3012577.34%
SHOP211203C015650002021-12-03 11:59AM EST1,565.000.050.000.05-0.75-93.75%128278.91%
SHOP211203C015700002021-12-03 12:44PM EST1,570.000.050.000.10-0.45-90.00%1119786.33%
SHOP211203C015750002021-12-03 12:09PM EST1,575.000.020.000.15-0.45-95.74%1112591.80%
SHOP211203C015800002021-12-03 10:56AM EST1,580.000.100.000.20-0.45-81.82%1821796.68%
SHOP211203C015850002021-12-03 9:33AM EST1,585.000.180.000.25-0.82-82.00%547100.98%
SHOP211203C015900002021-12-03 10:52AM EST1,590.000.170.000.05-0.08-32.00%313888.28%
SHOP211203C015950002021-12-03 9:30AM EST1,595.000.800.000.35+0.40+100.00%276109.18%
SHOP211203C016000002021-12-03 1:40PM EST1,600.000.050.000.05-0.35-87.50%21597992.19%
SHOP211203C016050002021-12-03 12:31PM EST1,605.000.110.000.15-0.29-72.50%1394103.52%
SHOP211203C016100002021-12-03 1:17PM EST1,610.000.050.000.05-0.30-85.71%1417895.31%
SHOP211203C016150002021-12-03 10:20AM EST1,615.000.010.000.05-0.59-98.33%311397.27%
SHOP211203C016200002021-12-03 2:18PM EST1,620.000.010.000.05-0.27-96.43%2339999.22%
SHOP211203C016250002021-12-03 1:32PM EST1,625.000.030.000.05-0.25-89.29%8179100.78%
SHOP211203C016300002021-12-03 10:28AM EST1,630.000.070.000.05-0.28-80.00%16186102.34%
SHOP211203C016350002021-12-03 11:45AM EST1,635.000.010.000.05-0.54-98.18%556103.91%
SHOP211203C016400002021-12-03 12:56PM EST1,640.000.020.000.05-0.18-90.00%41136106.25%
SHOP211203C016450002021-12-02 2:04PM EST1,645.000.390.000.050.00-11119107.81%
SHOP211203C016500002021-12-03 1:20PM EST1,650.000.030.000.05-0.15-83.33%1711,241109.38%
SHOP211203C016550002021-12-03 12:03PM EST1,655.000.020.000.05-0.18-90.00%1095110.94%
SHOP211203C016600002021-12-03 1:25PM EST1,660.000.100.000.05-0.15-60.00%7189112.50%
SHOP211203C016650002021-12-02 2:57PM EST1,665.000.250.000.050.00-894114.84%
SHOP211203C016700002021-12-03 9:55AM EST1,670.000.100.000.05-0.15-60.00%12152116.41%
SHOP211203C016750002021-12-03 10:49AM EST1,675.000.050.000.05-0.06-54.55%4111117.97%
SHOP211203C016800002021-12-03 2:16PM EST1,680.000.030.000.05-0.08-72.73%1207119.53%
SHOP211203C016850002021-12-02 12:11PM EST1,685.000.200.000.450.00-639149.61%
SHOP211203C016900002021-12-03 2:07PM EST1,690.000.100.000.10+0.05+100.00%15273130.47%
SHOP211203C016950002021-12-03 10:54AM EST1,695.000.200.000.30+0.05+33.33%1117146.88%
SHOP211203C017000002021-12-03 1:25PM EST1,700.000.040.000.05-0.01-20.00%791,729126.56%
SHOP211203C017050002021-12-02 1:19PM EST1,705.000.200.000.200.00-1484144.53%
SHOP211203C017100002021-12-02 2:48PM EST1,710.000.150.000.100.00-1296137.11%
SHOP211203C017150002021-12-03 9:30AM EST1,715.000.050.000.05-0.34-87.18%146131.25%
SHOP211203C017200002021-12-02 1:07PM EST1,720.000.100.000.150.00-6131145.90%
SHOP211203C017250002021-12-03 1:09PM EST1,725.000.050.000.20-0.10-66.67%136151.76%
SHOP211203C017300002021-12-02 3:45PM EST1,730.000.100.000.100.00-30125143.75%
SHOP211203C017400002021-12-02 3:46PM EST1,740.000.100.000.050.00-2896139.06%
SHOP211203C017500002021-12-03 10:19AM EST1,750.000.050.000.050.00-28541142.19%
SHOP211203C017600002021-12-03 10:43AM EST1,760.000.070.000.05-0.08-53.33%3116145.31%
SHOP211203C017700002021-12-03 9:40AM EST1,770.000.050.000.050.00-1133148.44%
SHOP211203C017800002021-12-03 12:23PM EST1,780.000.020.000.05-0.22-91.67%1172151.56%
SHOP211203C017900002021-12-03 12:18PM EST1,790.000.020.000.05-0.08-80.00%1180154.69%
SHOP211203C018000002021-12-03 1:45PM EST1,800.000.010.000.05-0.07-87.50%3665157.81%
SHOP211203C018100002021-12-02 2:26PM EST1,810.000.120.000.200.00-4883180.86%
SHOP211203C018200002021-12-03 2:02PM EST1,820.000.010.000.05-0.13-92.86%199164.06%
SHOP211203C018300002021-12-03 2:02PM EST1,830.000.200.000.20+0.15+300.00%1142187.50%
SHOP211203C018400002021-12-03 1:57PM EST1,840.000.040.000.05-0.01-20.00%203267169.53%
SHOP211203C018500002021-12-02 10:39AM EST1,850.000.050.000.050.00-19284172.66%
SHOP211203C018600002021-12-03 1:57PM EST1,860.000.020.000.05-0.10-83.33%203320175.00%
SHOP211203C018700002021-11-30 11:23AM EST1,870.000.500.000.050.00-9891178.13%
SHOP211203C018800002021-12-03 12:50PM EST1,880.000.040.000.05-0.11-73.33%26213181.25%
SHOP211203C018900002021-12-03 12:49PM EST1,890.000.040.000.05-0.01-20.00%1190184.38%
SHOP211203C019000002021-12-03 12:50PM EST1,900.000.020.000.05-0.03-60.00%47562187.50%
SHOP211203C019100002021-12-03 12:49PM EST1,910.000.010.000.05-0.34-97.14%296189.84%
SHOP211203C019200002021-12-03 12:14PM EST1,920.000.040.000.05-0.01-20.00%106250192.19%
SHOP211203C019300002021-12-01 12:25PM EST1,930.000.170.000.050.00-3100195.31%
SHOP211203C019400002021-12-03 12:14PM EST1,940.000.020.000.05-0.12-85.71%114145198.44%
SHOP211203C019500002021-12-03 11:01AM EST1,950.000.010.000.05-0.02-66.67%14473200.78%
SHOP211203C019600002021-11-30 10:52AM EST1,960.000.330.000.050.00-421203.13%
SHOP211203C019700002021-11-30 3:08PM EST1,970.000.200.000.050.00-312206.25%
SHOP211203C019800002021-12-01 12:49PM EST1,980.000.050.000.050.00-1567209.38%
SHOP211203C019900002021-12-01 11:34AM EST1,990.000.050.000.050.00-1333211.72%
SHOP211203C020000002021-12-03 11:40AM EST2,000.000.010.000.05-0.04-80.00%4837214.06%
SHOP211203C020100002021-12-01 10:16AM EST2,010.000.100.000.050.00-1176217.19%
SHOP211203C020200002021-12-01 1:00PM EST2,020.000.100.000.050.00-151112219.53%
SHOP211203C020300002021-11-30 10:46AM EST2,030.000.150.000.050.00-254221.88%
SHOP211203C020400002021-11-24 3:59PM EST2,040.000.750.000.050.00-66225.00%
SHOP211203C020500002021-12-01 2:38PM EST2,050.000.040.000.05-0.01-20.00%1308227.34%
SHOP211203C020600002021-11-24 10:32AM EST2,060.000.750.000.050.00-14229.69%
SHOP211203C020700002021-11-22 12:54PM EST2,070.001.300.000.050.00-1214232.81%
SHOP211203C020800002021-11-30 9:46AM EST2,080.000.200.000.050.00-15234.38%
SHOP211203C020900002021-11-30 9:44AM EST2,090.001.050.000.050.00-112237.50%
SHOP211203C021000002021-11-30 11:58AM EST2,100.000.050.000.050.00-22205240.63%
SHOP211203C021100002021-11-29 11:53AM EST2,110.000.050.000.050.00-11242.19%
SHOP211203C021200002021-11-15 10:14AM EST2,120.005.460.000.050.00--1245.31%
SHOP211203C021300002021-11-19 1:26PM EST2,130.003.100.000.050.00-32246.88%
SHOP211203C021400002021-11-29 2:31PM EST2,140.000.250.000.050.00-156250.00%
SHOP211203C021500002021-12-01 10:34AM EST2,150.000.050.000.050.00-131252.34%
SHOP211203C021600002021-11-26 10:21AM EST2,160.000.600.000.750.00-54322.46%
SHOP211203C021700002021-11-29 11:58AM EST2,170.000.200.000.800.00-1215327.73%
SHOP211203C021800002021-11-15 2:30PM EST2,180.001.450.000.800.00--1330.57%
SHOP211203C021900002021-11-19 9:51AM EST2,190.002.500.000.450.00-37314.65%
SHOP211203C022000002021-11-30 9:47AM EST2,200.000.700.000.050.00-1110264.06%
SHOP211203C022200002021-11-22 9:52AM EST2,220.000.700.000.050.00-118268.75%
SHOP211203C022300002021-11-30 9:42AM EST2,230.000.150.000.050.00-3398271.88%
SHOP211203C022400002021-11-30 10:06AM EST2,240.000.050.000.050.00-1621273.44%
SHOP211203C022500002021-11-26 10:20AM EST2,250.000.580.000.050.00-112276.56%
SHOP211203C022700002021-11-29 10:27AM EST2,270.000.050.000.050.00-1011281.25%
SHOP211203C022800002021-11-15 10:20AM EST2,280.001.000.000.050.00-11282.81%
SHOP211203C022900002021-11-26 11:18AM EST2,290.000.710.000.050.00-4063284.38%
SHOP211203C023000002021-11-29 10:12AM EST2,300.000.100.000.050.00-364287.50%
SHOP211203C023100002021-11-12 3:36PM EST2,310.001.250.000.050.00-33289.06%
SHOP211203C023200002021-11-23 9:40AM EST2,320.000.450.000.050.00--1292.19%
SHOP211203C023500002021-11-19 10:50AM EST2,350.001.000.000.050.00-11298.44%
SHOP211203C023900002021-11-29 9:30AM EST2,390.000.100.000.050.00-516306.25%
SHOP211203C024000002021-11-29 10:07AM EST2,400.000.050.000.050.00-215309.38%
SHOP211203C024100002021-11-26 10:15AM EST2,410.000.050.000.050.00-12310.94%
SHOP211203C025000002021-11-22 3:47PM EST2,500.000.050.000.050.00-1855329.69%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211203P008400002021-11-24 3:48PM EST840.000.370.000.050.00-22293.75%
SHOP211203P008600002021-12-01 9:30AM EST860.000.360.000.850.00-10364.26%
SHOP211203P009900002021-12-02 9:58AM EST990.000.100.000.10+0.05+100.00%1012213.28%
SHOP211203P010000002021-12-03 10:41AM EST1,000.000.050.000.05-0.10-66.67%3143195.31%
SHOP211203P010200002021-12-02 9:56AM EST1,020.000.050.001.350.00-13258.50%
SHOP211203P010600002021-12-02 12:23PM EST1,060.000.050.001.250.00-45226.95%
SHOP211203P010700002021-12-02 2:45PM EST1,070.000.150.000.950.00-16212.11%
SHOP211203P010800002021-11-19 11:43AM EST1,080.000.050.000.850.00-1212202.34%
SHOP211203P011000002021-12-03 2:13PM EST1,100.000.050.000.25-0.22-81.48%2101164.06%
SHOP211203P011100002021-12-03 2:19PM EST1,110.000.050.050.25-0.15-75.00%1145161.33%
SHOP211203P011200002021-12-02 12:50PM EST1,120.000.050.001.05-0.15-75.00%49180.76%
SHOP211203P011400002021-12-03 10:24AM EST1,140.001.130.000.95+0.88+352.00%16165.14%
SHOP211203P011500002021-12-03 9:38AM EST1,150.000.100.000.25-0.20-66.67%333135.16%
SHOP211203P011600002021-12-03 2:19PM EST1,160.000.050.000.05-0.17-77.27%27110.94%
SHOP211203P011700002021-12-03 10:52AM EST1,170.000.230.000.70-0.07-23.33%1243139.75%
SHOP211203P011800002021-12-03 11:20AM EST1,180.000.410.000.85+0.21+105.00%927136.91%
SHOP211203P011900002021-12-02 3:53PM EST1,190.000.220.000.800.00-138129.49%
SHOP211203P012000002021-12-03 1:50PM EST1,200.000.370.050.70+0.14+60.87%3692122.07%
SHOP211203P012100002021-12-03 1:10PM EST1,210.000.100.000.85-0.48-82.76%1144117.87%
SHOP211203P012200002021-12-03 11:25AM EST1,220.000.500.050.90-0.25-33.33%377231113.38%
SHOP211203P012300002021-12-03 12:48PM EST1,230.000.310.050.75-0.12-27.91%1223104.35%
SHOP211203P012400002021-12-03 1:15PM EST1,240.000.200.050.85-0.56-73.68%143399.80%
SHOP211203P012500002021-12-03 1:34PM EST1,250.000.350.100.65-0.25-41.67%14118991.02%
SHOP211203P012600002021-12-03 1:51PM EST1,260.000.250.100.80-0.20-44.44%111687.16%
SHOP211203P012700002021-12-03 11:09AM EST1,270.001.050.050.75+0.15+16.67%54279.35%
SHOP211203P012800002021-12-03 1:37PM EST1,280.000.650.150.90-0.20-23.53%226976.32%
SHOP211203P012850002021-12-03 12:26PM EST1,285.000.800.150.70-0.40-33.33%5570.65%
SHOP211203P012900002021-12-03 2:20PM EST1,290.000.400.150.70-0.46-53.49%1186267.48%
SHOP211203P012950002021-12-03 1:13PM EST1,295.000.860.200.65+0.06+7.50%97664.31%
SHOP211203P013000002021-12-03 2:17PM EST1,300.000.630.250.95-0.37-37.00%22722364.82%
SHOP211203P013050002021-12-02 2:36PM EST1,305.001.350.251.200.00-22663.67%
SHOP211203P013100002021-12-03 1:54PM EST1,310.000.600.301.20-0.50-45.45%377260.62%
SHOP211203P013150002021-12-03 12:09PM EST1,315.001.650.301.15-0.80-32.65%111756.79%
SHOP211203P013200002021-12-03 2:10PM EST1,320.000.800.351.05-0.60-42.86%16311852.95%
SHOP211203P013250002021-12-03 2:10PM EST1,325.000.900.451.15-0.80-47.06%801550.83%
SHOP211203P013300002021-12-03 2:02PM EST1,330.001.000.451.30-0.60-37.50%402952.73%
SHOP211203P013350002021-12-03 1:54PM EST1,335.001.100.601.35-0.90-45.00%371649.32%
SHOP211203P013400002021-12-03 2:19PM EST1,340.001.120.701.60-0.38-25.33%1074947.44%
SHOP211203P013450002021-12-03 1:32PM EST1,345.001.680.901.65+0.33+24.44%242643.70%
SHOP211203P013500002021-12-03 2:18PM EST1,350.001.741.052.25+0.19+12.26%78022643.45%
SHOP211203P013550002021-12-03 1:40PM EST1,355.002.951.253.20+0.40+15.69%6912344.13%
SHOP211203P013600002021-12-03 2:19PM EST1,360.003.301.654.00+0.55+20.00%24511242.96%
SHOP211203P013650002021-12-03 2:12PM EST1,365.003.702.204.50+1.70+85.00%1426139.72%
SHOP211203P013700002021-12-03 2:18PM EST1,370.004.163.406.60+2.26+118.95%1437042.15%
SHOP211203P013750002021-12-03 2:19PM EST1,375.007.004.206.50+4.35+164.15%1026535.16%
SHOP211203P013800002021-12-03 2:04PM EST1,380.006.405.5010.30+3.90+156.00%22011741.22%
SHOP211203P013850002021-12-03 1:41PM EST1,385.0012.607.2012.90+9.72+337.50%15110541.68%
SHOP211203P013900002021-12-03 2:18PM EST1,390.0012.0010.2017.10+8.70+263.64%33329046.64%
SHOP211203P013950002021-12-03 2:05PM EST1,395.0011.9013.8020.00+7.78+188.83%1158346.06%
SHOP211203P014000002021-12-03 2:07PM EST1,400.0016.7017.0024.70+11.85+244.33%78462851.29%
SHOP211203P014050002021-12-03 1:53PM EST1,405.0020.0019.7026.60+14.45+260.36%845744.62%
SHOP211203P014100002021-12-03 1:23PM EST1,410.0024.9024.2031.60+18.74+304.22%12010049.84%
SHOP211203P014150002021-12-03 2:05PM EST1,415.0027.0030.2037.90+20.10+291.30%946560.75%
SHOP211203P014200002021-12-03 2:00PM EST1,420.0042.1038.1046.40+34.17+430.90%1627962.82%
SHOP211203P014250002021-12-03 1:58PM EST1,425.0045.0043.0051.20+35.40+368.75%717866.90%
SHOP211203P014300002021-12-03 2:12PM EST1,430.0046.7643.0050.30+36.56+358.43%20017361.93%
SHOP211203P014350002021-12-03 1:18PM EST1,435.0051.0752.7060.90+38.12+294.36%767474.55%
SHOP211203P014400002021-12-03 2:12PM EST1,440.0056.4553.3060.50+41.45+276.33%21518971.55%
SHOP211203P014450002021-12-03 2:05PM EST1,445.0055.1059.8067.90+38.37+229.35%699764.26%
SHOP211203P014500002021-12-03 2:06PM EST1,450.0061.5067.3074.60+40.30+190.09%25936082.51%
SHOP211203P014550002021-12-03 12:45PM EST1,455.0083.8070.4077.50+61.85+281.78%289272.39%
SHOP211203P014600002021-12-03 12:43PM EST1,460.0086.3072.5079.80+59.30+219.63%5120082.65%
SHOP211203P014650002021-12-03 11:53AM EST1,465.00102.5779.1087.90+66.27+182.56%177375.42%
SHOP211203P014700002021-12-03 1:17PM EST1,470.0088.8784.7092.50+55.88+169.38%6210279.77%
SHOP211203P014750002021-12-03 2:11PM EST1,475.0092.3889.5096.00+59.83+183.81%3111173.41%
SHOP211203P014800002021-12-03 1:49PM EST1,480.0094.4592.60100.80+57.09+152.81%46162104.83%
SHOP211203P014850002021-12-03 2:11PM EST1,485.00102.7799.00107.30+59.50+137.51%246984.74%
SHOP211203P014900002021-12-03 1:19PM EST1,490.00103.36104.20112.20+57.28+124.31%4413688.48%
SHOP211203P014950002021-12-03 12:53PM EST1,495.00132.00111.80119.50+79.70+152.39%2079114.65%
SHOP211203P015000002021-12-03 2:14PM EST1,500.00116.23114.00122.00+62.00+114.33%26352992.04%
SHOP211203P015050002021-12-03 10:53AM EST1,505.00119.26117.40125.70+49.51+70.98%4156122.11%
SHOP211203P015100002021-12-03 1:16PM EST1,510.00131.00122.60130.30+62.79+92.05%42139122.29%
SHOP211203P015150002021-12-03 12:17PM EST1,515.00140.88132.50141.20+67.70+92.51%790137.92%
SHOP211203P015200002021-12-03 2:04PM EST1,520.00132.00134.60142.40+55.04+71.52%125230110.64%
SHOP211203P015250002021-12-03 1:01PM EST1,525.00165.56137.50145.30+83.78+102.45%24131132.37%
SHOP211203P015300002021-12-03 1:18PM EST1,530.00144.28143.10151.80+61.98+75.31%249199.85%
SHOP211203P015350002021-12-03 12:11PM EST1,535.00162.22147.40155.10+71.52+78.85%259137.09%
SHOP211203P015400002021-12-03 1:53PM EST1,540.00154.08154.60162.90+62.53+68.30%2569125.78%
SHOP211203P015450002021-12-03 12:16PM EST1,545.00174.53157.60165.30+75.73+76.65%17140145.41%
SHOP211203P015500002021-12-03 1:18PM EST1,550.00169.50163.80172.20+59.80+54.51%34183120.90%
SHOP211203P015550002021-12-03 1:10PM EST1,555.00184.93168.00176.00+78.63+73.97%2417099.61%
SHOP211203P015600002021-12-03 1:13PM EST1,560.00187.65173.90182.40+74.25+65.48%20123128.88%
SHOP211203P015650002021-12-03 11:14AM EST1,565.00192.85181.00190.20+82.91+75.41%15122160.93%
SHOP211203P015700002021-12-03 2:05PM EST1,570.00182.84185.40193.80+56.84+45.11%23156153.69%
SHOP211203P015750002021-12-03 9:58AM EST1,575.00165.29190.30199.10+40.88+32.86%159157.79%
SHOP211203P015800002021-12-03 1:45PM EST1,580.00199.23193.80202.80+75.16+60.58%1166142.26%
SHOP211203P015850002021-11-30 2:50PM EST1,585.00132.95200.30210.000.00-1032168.66%
SHOP211203P015900002021-12-03 12:49PM EST1,590.00226.43201.60211.00+80.54+55.21%966180.27%
SHOP211203P015950002021-12-02 12:49PM EST1,595.00220.12207.40215.20+84.17+61.91%156175.15%
SHOP211203P016000002021-12-03 1:41PM EST1,600.00217.15214.20222.20+61.26+39.30%9255151.32%
SHOP211203P016050002021-12-02 9:30AM EST1,605.00162.39219.60229.10+0.09+0.06%683171.00%
SHOP211203P016100002021-12-03 12:33PM EST1,610.00246.27221.90231.60+88.45+56.04%748106.25%
SHOP211203P016150002021-12-02 3:43PM EST1,615.00227.63229.60237.80+64.81+39.80%251167.43%
SHOP211203P016200002021-12-03 12:53PM EST1,620.00259.92233.00240.90+84.97+48.57%13113126.47%
SHOP211203P016250002021-12-03 12:53PM EST1,625.00265.07236.50246.00+122.07+85.36%56110201.25%
SHOP211203P016300002021-12-03 12:32PM EST1,630.00265.25244.70253.50+75.75+39.97%6699181.37%
SHOP211203P016350002021-12-01 2:42PM EST1,635.00137.95249.20258.500.00-1727180.37%
SHOP211203P016400002021-12-03 12:57PM EST1,640.00281.26253.00261.80+93.94+50.15%262153.13%
SHOP211203P016450002021-12-02 1:13PM EST1,645.00192.50259.20268.500.00-126185.62%
SHOP211203P016500002021-12-03 12:10PM EST1,650.00276.40264.70272.40+74.87+37.15%3116183.30%
SHOP211203P016550002021-12-02 3:15PM EST1,655.00204.82269.20281.200.00-29209.33%
SHOP211203P016600002021-12-01 3:34PM EST1,660.00191.91273.80283.500.00-125190.09%
SHOP211203P016650002021-12-02 10:10AM EST1,665.00205.98279.20292.000.00-15219.58%
SHOP211203P016700002021-12-03 10:16AM EST1,670.00266.71283.90294.00+132.16+98.22%130200.10%
SHOP211203P016750002021-12-03 1:16PM EST1,675.00295.50286.80299.10+188.50+176.17%24183.79%
SHOP211203P016800002021-12-03 11:44AM EST1,680.00310.20297.40307.00+112.23+56.69%223245.04%
SHOP211203P016850002021-12-03 10:46AM EST1,685.00305.18299.20311.20+183.88+151.59%14225.54%
SHOP211203P016900002021-12-01 1:19PM EST1,690.00206.58303.80317.000.00-26230.69%
SHOP211203P016950002021-11-30 2:47PM EST1,695.00171.55308.80318.500.00-10514207.50%
SHOP211203P017000002021-12-03 1:34PM EST1,700.00314.90317.40327.00+169.05+115.91%840256.25%
SHOP211203P017050002021-11-29 10:26AM EST1,705.00113.40318.80328.000.00-20207.59%
SHOP211203P017100002021-12-03 11:04AM EST1,710.00323.05326.80336.20+215.05+199.12%15254.27%
SHOP211203P017150002021-12-02 3:23PM EST1,715.00264.82328.80338.500.00-22217.19%
SHOP211203P017200002021-12-01 12:37PM EST1,720.00215.80333.80343.500.00-11219.56%
SHOP211203P017250002021-12-03 11:05AM EST1,725.00340.75339.20351.20+160.15+88.68%110246.31%
SHOP211203P017300002021-12-01 9:39AM EST1,730.00185.40343.80353.500.00-25224.32%
SHOP211203P017400002021-12-01 10:06AM EST1,740.00198.00353.90363.500.00-19229.96%
SHOP211203P017500002021-12-01 3:30PM EST1,750.00278.50363.80374.100.00-18239.26%
SHOP211203P017600002021-12-03 1:00PM EST1,760.00400.83374.20383.50+112.33+38.94%26242.09%
SHOP211203P017700002021-12-02 9:32AM EST1,770.00302.90387.40396.200.00-17289.11%
SHOP211203P017800002021-12-01 12:05PM EST1,780.00264.60397.40406.200.00-13294.21%
SHOP211203P017900002021-11-29 9:32AM EST1,790.00232.60403.80414.100.00-11257.74%
SHOP211203P018000002021-11-30 10:30AM EST1,800.00194.10412.40421.000.00-22160.16%
SHOP211203P018100002021-11-22 12:14PM EST1,810.00227.05423.00434.100.00-10258.52%
SHOP211203P018500002021-11-30 10:30AM EST1,850.00243.00464.20473.500.00-20282.20%
SHOP211203P018600002021-10-29 8:39AM EST1,860.00422.20279.00288.000.00-110.00%
SHOP211203P018800002021-11-22 10:38AM EST1,880.00239.00493.00501.700.00--0250.20%
SHOP211203P018900002021-10-29 8:39AM EST1,890.00451.20308.50317.500.00-220.00%
SHOP211203P019000002021-12-02 9:30AM EST1,900.00447.90517.40526.200.00-11351.68%
SHOP211203P019200002021-11-30 12:12PM EST1,920.00384.00537.40546.200.00-11360.72%
SHOP211203P019400002021-11-29 2:36PM EST1,940.00386.50553.00561.800.00-10274.32%
SHOP211203P019700002021-11-26 9:56AM EST1,970.00328.70583.80593.000.00-10319.97%
SHOP211203P020100002021-12-03 11:50AM EST2,010.00647.70620.40634.10+366.10+130.01%20290.63%
SHOP211203P020200002021-11-24 9:40AM EST2,020.00461.40637.40646.400.00-10405.18%
SHOP211203P020300002021-11-16 9:31AM EST2,030.00651.51645.20654.00+262.01+67.27%20370.75%
SHOP211203P020700002021-11-26 9:39AM EST2,070.00448.00685.20694.000.00-10385.99%
SHOP211203P021000002021-11-29 1:27PM EST2,100.00534.60715.20724.000.00-10397.12%
SHOP211203P021100002021-11-24 9:51AM EST2,110.00535.50723.80733.000.00-20370.80%
SHOP211203P021200002021-11-24 9:40AM EST2,120.00565.50737.40746.400.00-10445.26%
SHOP211203P021500002021-11-26 9:38AM EST2,150.00684.30765.20774.000.00-10415.23%
SHOP211203P021700002021-11-30 10:13AM EST2,170.00556.50785.20794.000.00-11422.31%
SHOP211203P021800002021-11-15 10:51AM EST2,180.00506.90797.40806.200.00--0466.48%
SHOP211203P022100002021-11-22 9:33AM EST2,210.00507.50825.20834.000.00--0436.18%
SHOP211203P022400002021-11-29 1:27PM EST2,240.00673.70855.20864.000.00-11446.39%
SHOP211203P022500002021-12-02 9:32AM EST2,250.00786.10867.40876.200.00-10491.89%
SHOP211203P022600002021-11-29 2:32PM EST2,260.00701.38873.80887.000.00-10470.26%
SHOP211203P022700002021-11-29 9:31AM EST2,270.00704.50885.20894.000.00-20456.40%
SHOP211203P022900002021-11-30 9:34AM EST2,290.00687.00905.20914.000.00-11462.99%
SHOP211203P023300002021-12-01 12:54PM EST2,330.00835.79947.40956.200.00-10519.68%
SHOP211203P023400002021-11-26 9:40AM EST2,340.00712.50955.20964.000.00-10479.10%
SHOP211203P023900002021-11-23 10:26AM EST2,390.00825.101,005.201,014.000.00--0494.73%
SHOP211203P024100002021-11-24 9:31AM EST2,410.00862.701,025.201,034.000.00-10500.88%
SHOP211203P025000002021-11-29 9:40AM EST2,500.00943.001,115.201,124.000.00-30527.73%