UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,428.12+18.12 (+1.29%)
At close: 04:00PM EST
1,436.00 +7.88 (+0.55%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220318C006600002021-12-01 9:39AM EST660.00883.00767.50784.200.00-1485.06%
SHOP220318C006800002021-11-30 9:30AM EST680.00938.00748.00764.800.00-1383.26%
SHOP220318C007000002021-11-30 9:30AM EST700.00918.50728.50745.700.00-1281.72%
SHOP220318C007200002021-11-26 9:45AM EST720.00900.50709.00726.400.00-1279.96%
SHOP220318C007400002021-12-02 9:55AM EST740.00724.60689.50707.100.00-2378.18%
SHOP220318C007600002021-11-15 1:59PM EST760.00905.28670.50687.800.00-1376.76%
SHOP220318C007800002021-11-30 9:34AM EST780.00833.20651.00668.600.00--175.01%
SHOP220318C008000002021-11-30 2:31PM EST800.00739.15632.00649.600.00-1373.71%
SHOP220318C008200002021-12-02 9:55AM EST820.00647.50612.70630.200.00-1271.90%
SHOP220318C008400002021-11-30 2:31PM EST840.00700.15593.70611.700.00--170.80%
SHOP220318C008600002021-10-27 2:33PM EST860.00515.00721.50731.000.00--1163.29%
SHOP220318C008800002021-10-28 2:19PM EST880.00588.90702.50711.500.00--2158.87%
SHOP220318C009000002021-11-09 9:45AM EST900.00666.70537.80555.200.00-2267.08%
SHOP220318C009400002021-11-26 9:47AM EST940.00690.80501.40519.200.00-1265.38%
SHOP220318C010000002021-10-12 8:40AM EST1,000.00400.00675.00684.700.00-12176.07%
SHOP220318C010400002021-12-06 9:58AM EST1,040.00392.30417.30427.20-143.60-26.80%1361.08%
SHOP220318C010600002021-12-02 2:05PM EST1,060.00422.80400.30410.300.00-111260.32%
SHOP220318C011000002021-12-01 12:22PM EST1,100.00430.00367.70377.800.00-1959.21%
SHOP220318C011400002021-11-15 11:40AM EST1,140.00566.30335.90344.900.00--157.69%
SHOP220318C011600002021-11-30 3:00PM EST1,160.00400.50320.00331.000.00-1357.36%
SHOP220318C011800002021-12-06 9:31AM EST1,180.00263.20305.40314.60-53.80-16.97%1156.62%
SHOP220318C012000002021-12-06 3:06PM EST1,200.00272.42290.10302.90-4.25-1.54%2656.63%
SHOP220318C012050002021-11-26 12:50PM EST1,205.00415.10286.10298.000.00-1056.14%
SHOP220318C012100002021-12-02 2:13PM EST1,210.00299.00282.90296.100.00--156.46%
SHOP220318C012150002021-12-02 2:11PM EST1,215.00295.10279.50289.300.00-191955.69%
SHOP220318C012200002021-10-19 1:38PM EST1,220.00317.00489.60499.000.00--1139.25%
SHOP220318C012250002021-10-18 12:12PM EST1,225.00288.40485.60495.000.00-11138.54%
SHOP220318C012300002021-12-02 1:48PM EST1,230.00283.70265.80279.000.00--154.75%
SHOP220318C012450002021-12-02 1:48PM EST1,245.00273.40259.90268.400.00--555.27%
SHOP220318C012500002021-11-12 9:50AM EST1,250.00341.16256.40266.300.00-15555.39%
SHOP220318C012550002021-12-02 2:05PM EST1,255.00272.70253.10262.800.00-3455.27%
SHOP220318C012600002021-12-03 11:48AM EST1,260.00212.70249.70258.300.00-2754.92%
SHOP220318C012650002021-11-30 1:02PM EST1,265.00323.00246.90256.900.00--155.29%
SHOP220318C012700002021-11-01 12:07PM EST1,270.00300.00264.40272.500.00-1162.73%
SHOP220318C012750002021-12-02 1:45PM EST1,275.00254.80239.20251.800.00--155.14%
SHOP220318C012800002021-12-03 10:31AM EST1,280.00216.85235.60244.800.00-1754.25%
SHOP220318C012850002021-12-03 10:19AM EST1,285.00219.00234.50242.300.00-1254.69%
SHOP220318C012900002021-12-02 1:45PM EST1,290.00244.90231.40238.600.00-3454.51%
SHOP220318C013000002021-12-06 3:16PM EST1,300.00217.72225.30232.30+10.72+5.18%11154.35%
SHOP220318C013100002021-11-30 10:49AM EST1,310.00317.60213.80229.500.00--153.81%
SHOP220318C013200002021-11-30 3:41PM EST1,320.00278.00213.50220.300.00-17854.10%
SHOP220318C013250002021-10-22 10:32AM EST1,325.00191.100.000.000.00-100.00%
SHOP220318C013350002021-10-11 2:00PM EST1,335.00159.60378.50386.500.00--15115.87%
SHOP220318C013400002021-11-22 10:48AM EST1,340.00362.56197.40211.100.00-1653.46%
SHOP220318C013450002021-11-09 2:23PM EST1,345.00273.40193.70206.100.00-1852.86%
SHOP220318C013500002021-12-06 2:06PM EST1,350.00176.53191.50202.50+8.43+5.01%5652.77%
SHOP220318C013550002021-11-12 3:50PM EST1,355.00364.05188.60199.800.00-1152.70%
SHOP220318C013600002021-12-03 10:52AM EST1,360.00168.00185.00197.600.00-13552.59%
SHOP220318C013650002021-11-26 9:34AM EST1,365.00337.00182.20194.200.00-12652.40%
SHOP220318C013700002021-11-23 11:44AM EST1,370.00270.70180.00192.500.00-11952.61%
SHOP220318C013750002021-12-03 10:06AM EST1,375.00167.00178.10189.200.00-13552.57%
SHOP220318C013800002021-12-06 12:52PM EST1,380.00151.00178.20186.70-2.81-1.83%8853.01%
SHOP220318C013850002021-12-03 1:09PM EST1,385.00151.93172.70184.200.00-2652.48%
SHOP220318C013900002021-11-04 11:30AM EST1,390.00220.75170.90177.700.00-12551.90%
SHOP220318C013950002021-12-03 3:01PM EST1,395.00158.00167.60177.800.00-4752.17%
SHOP220318C014000002021-12-06 3:49PM EST1,400.00168.42165.50175.50+2.90+1.75%114952.23%
SHOP220318C014050002021-12-03 11:31AM EST1,405.00141.50161.70173.500.00-1452.05%
SHOP220318C014100002021-12-03 10:14AM EST1,410.00148.00158.80170.800.00-2751.89%
SHOP220318C014150002021-11-30 3:19PM EST1,415.00219.00157.30169.000.00-21552.11%
SHOP220318C014200002021-11-04 12:20PM EST1,420.00215.60156.20162.200.00-1651.55%
SHOP220318C014250002021-11-30 11:41AM EST1,425.00227.50152.00164.400.00-2751.97%
SHOP220318C014300002021-12-02 11:13AM EST1,430.00171.90149.50163.400.00-61252.13%
SHOP220318C014350002021-12-03 9:30AM EST1,435.00168.00147.90159.200.00-1451.90%
SHOP220318C014400002021-12-03 11:55AM EST1,440.00124.10150.00156.400.00-2652.50%
SHOP220318C014450002021-12-06 3:56PM EST1,445.00149.00142.20155.40+20.90+16.32%11351.76%
SHOP220318C014500002021-12-06 3:49PM EST1,450.00144.58145.40152.00+13.68+10.45%13152.43%
SHOP220318C014550002021-11-03 9:16AM EST1,455.00148.90140.20147.700.00-5651.56%
SHOP220318C014600002021-12-03 10:51AM EST1,460.00123.00141.40150.000.00-32152.82%
SHOP220318C014650002021-12-03 9:39AM EST1,465.00136.90139.20144.300.00-11252.20%
SHOP220318C014700002021-12-03 9:39AM EST1,470.00134.90137.00143.000.00-1452.29%
SHOP220318C014750002021-12-02 3:02PM EST1,475.00145.00129.00140.000.00-7651.14%
SHOP220318C014800002021-12-02 1:07PM EST1,480.00143.96132.00140.300.00-22552.34%
SHOP220318C014850002021-12-03 11:07AM EST1,485.00111.00130.00136.800.00-1552.08%
SHOP220318C014900002021-12-01 3:05PM EST1,490.00155.00128.70133.600.00-1751.97%
SHOP220318C014950002021-12-03 11:09AM EST1,495.00106.80121.80131.800.00-41351.17%
SHOP220318C015000002021-12-06 3:16PM EST1,500.00118.58119.00130.70+16.46+16.12%561,31051.15%
SHOP220318C015200002021-12-03 1:59PM EST1,520.00105.25116.60121.500.00-21,20451.66%
SHOP220318C015400002021-12-06 2:06PM EST1,540.0097.38108.60115.40-11.22-10.33%213251.63%
SHOP220318C015600002021-12-03 1:59PM EST1,560.0092.7598.50107.800.00-43550.89%
SHOP220318C015800002021-12-03 11:48AM EST1,580.0079.7093.70100.800.00-21051.01%
SHOP220318C016000002021-12-06 2:37PM EST1,600.0082.7088.3095.10-2.70-3.16%2412451.15%
SHOP220318C016200002021-12-03 3:08PM EST1,620.0082.0082.4088.900.00-94751.01%
SHOP220318C016400002021-12-02 11:55AM EST1,640.0093.1576.5083.600.00-44050.91%
SHOP220318C016600002021-12-06 2:38PM EST1,660.0067.2073.0077.40-14.00-17.24%12050.98%
SHOP220318C016800002021-12-06 3:57PM EST1,680.0069.5367.0073.50+11.63+20.09%12050.91%
SHOP220318C017000002021-12-06 10:43AM EST1,700.0055.0062.3067.50-10.00-15.38%510650.58%
SHOP220318C017200002021-12-01 1:52PM EST1,720.0080.7557.8064.500.00-21650.76%
SHOP220318C017400002021-12-01 3:14PM EST1,740.0073.0054.1060.500.00-5850.81%
SHOP220318C017600002021-12-01 2:16PM EST1,760.0069.3050.6056.300.00-31150.77%
SHOP220318C017800002021-12-06 2:38PM EST1,780.0044.4047.1053.50+3.40+8.29%41250.93%
SHOP220318C018000002021-12-06 2:19PM EST1,800.0041.2044.0048.80+3.10+8.14%519950.68%
SHOP220318C018200002021-12-06 3:59PM EST1,820.0042.2041.2046.40-31.20-42.51%31950.90%
SHOP220318C018400002021-12-03 2:47PM EST1,840.0040.0037.2044.400.00-2950.87%
SHOP220318C018600002021-12-06 1:45PM EST1,860.0030.4035.7041.30-17.78-36.90%3551.08%
SHOP220318C018800002021-12-06 1:42PM EST1,880.0029.5032.7038.70-1.70-5.45%11550.97%
SHOP220318C019000002021-12-06 3:57PM EST1,900.0032.0130.6036.20-1.54-4.59%214151.03%
SHOP220318C019200002021-12-01 2:57PM EST1,920.0044.4028.1034.000.00-21350.99%
SHOP220318C019400002021-12-03 3:22PM EST1,940.0029.3826.3031.800.00-2951.06%
SHOP220318C019600002021-12-03 11:39AM EST1,960.0023.2524.6030.000.00-11151.20%
SHOP220318C019800002021-12-06 1:16PM EST1,980.0021.0723.2028.60-4.83-18.65%31351.47%
SHOP220318C020000002021-12-06 3:56PM EST2,000.0022.7521.0024.60-1.65-6.76%78150.66%
SHOP220318C021000002021-12-06 3:56PM EST2,100.0016.6515.0018.30-2.35-12.37%54651.31%
SHOP220318C022000002021-12-06 2:14PM EST2,200.0011.2010.7012.80-2.50-18.25%391651.50%
SHOP220318C023000002021-12-06 12:26PM EST2,300.008.847.3011.60-1.01-10.25%11753.02%
SHOP220318C024000002021-12-06 10:59AM EST2,400.007.306.009.50-0.20-2.67%36254.53%
SHOP220318C025000002021-12-06 1:33PM EST2,500.005.303.407.90-0.50-8.62%18054.76%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220318P006600002021-12-06 9:33AM EST660.005.602.906.10+0.10+1.82%32577.10%
SHOP220318P006800002021-10-29 8:41AM EST680.002.120.502.900.00-2264.00%
SHOP220318P007000002021-12-06 3:55PM EST700.005.804.007.30+1.65+39.76%2574.77%
SHOP220318P007400002021-12-06 3:56PM EST740.006.854.908.70-1.05-13.29%1572.06%
SHOP220318P007600002021-12-03 2:49PM EST760.009.155.609.300.00-1370.76%
SHOP220318P008000002021-12-03 2:33PM EST800.0011.507.2011.100.00-413968.60%
SHOP220318P008200002021-12-01 3:52PM EST820.006.709.0012.400.00-2168.40%
SHOP220318P008400002021-12-03 10:41AM EST840.0011.8010.2013.400.00-1367.36%
SHOP220318P008600002021-12-01 2:24PM EST860.005.2510.4014.200.00-21265.50%
SHOP220318P008800002021-12-01 3:05PM EST880.007.4311.5016.000.00-1664.75%
SHOP220318P009000002021-12-06 3:57PM EST900.0015.6514.5016.70-3.70-19.12%422164.29%
SHOP220318P009200002021-12-06 11:11AM EST920.0022.4015.5019.10+17.70+376.60%121563.51%
SHOP220318P009400002021-12-03 3:21PM EST940.0023.7017.1020.500.00-217462.42%
SHOP220318P009600002021-12-02 1:48PM EST960.0017.3019.3023.000.00-171261.98%
SHOP220318P009800002021-12-03 12:07PM EST980.0029.8421.0025.200.00-23361.06%
SHOP220318P010000002021-12-06 11:23AM EST1,000.0032.3023.0027.20+0.51+1.60%726560.07%
SHOP220318P010200002021-12-03 3:20PM EST1,020.0035.4626.1030.000.00-24059.66%
SHOP220318P010400002021-12-03 10:50AM EST1,040.0034.3528.8033.300.00-11759.12%
SHOP220318P010600002021-12-03 3:20PM EST1,060.0041.8131.9035.800.00-11958.32%
SHOP220318P010800002021-12-06 1:25PM EST1,080.0043.0035.1039.90+0.78+1.85%31457.90%
SHOP220318P011000002021-12-06 11:33AM EST1,100.0051.0037.1043.70+15.10+42.06%25556.92%
SHOP220318P011200002021-12-03 10:17AM EST1,120.0047.5041.0047.800.00-54956.42%
SHOP220318P011400002021-12-02 9:36AM EST1,140.0065.7246.6052.10+27.13+70.30%115956.26%
SHOP220318P011600002021-11-30 3:49PM EST1,160.0033.0051.3056.900.00-41955.83%
SHOP220318P011800002021-12-03 3:27PM EST1,180.0071.2055.0062.400.00-52355.20%
SHOP220318P012000002021-12-06 12:17PM EST1,200.0077.6361.3067.90+1.13+1.48%65455.01%
SHOP220318P012050002021-12-06 12:59PM EST1,205.0075.4062.7068.90-3.15-4.01%12854.81%
SHOP220318P012100002021-11-11 12:55PM EST1,210.0037.2064.4070.200.00-61054.74%
SHOP220318P012150002021-11-08 1:17PM EST1,215.0031.4065.4071.900.00-11154.60%
SHOP220318P012200002021-11-10 1:49PM EST1,220.0042.5066.7072.300.00-15454.24%
SHOP220318P012250002021-12-02 1:45PM EST1,225.0064.9068.3074.900.00-42054.39%
SHOP220318P012300002021-12-03 3:55PM EST1,230.0085.9068.3076.400.00-21253.97%
SHOP220318P012350002021-11-01 2:49PM EST1,235.0038.9060.3067.400.00--751.21%
SHOP220318P012400002021-12-02 11:45AM EST1,240.0067.0073.0079.700.00-31054.14%
SHOP220318P012450002021-11-23 3:30PM EST1,245.0039.7075.1081.100.00-12954.11%
SHOP220318P012500002021-12-06 3:18PM EST1,250.0082.0074.8082.70-18.00-18.00%23653.63%
SHOP220318P012550002021-12-02 2:44PM EST1,255.0075.2076.7084.500.00-5753.62%
SHOP220318P012600002021-12-03 1:16PM EST1,260.00101.3078.4086.200.00-4753.54%
SHOP220318P012650002021-12-06 2:32PM EST1,265.0091.4681.1087.80+42.56+87.03%1353.63%
SHOP220318P012700002021-12-06 2:32PM EST1,270.0093.2682.9089.80+62.56+203.78%1253.61%
SHOP220318P012750002021-12-02 1:48PM EST1,275.0082.4083.6091.500.00-2753.31%
SHOP220318P012800002021-12-03 1:15PM EST1,280.00110.4086.3093.400.00-11953.42%
SHOP220318P012850002021-12-02 1:48PM EST1,285.0086.0087.7094.900.00-2653.20%
SHOP220318P012900002021-12-02 2:12PM EST1,290.0087.0089.8097.000.00-131653.22%
SHOP220318P012950002021-11-15 11:58AM EST1,295.0034.9091.6098.900.00-1453.13%
SHOP220318P013000002021-12-06 11:31AM EST1,300.00117.0093.20100.80-0.85-0.72%25253.00%
SHOP220318P013050002021-12-06 2:47PM EST1,305.00108.2894.50102.50+17.57+19.37%1252.77%
SHOP220318P013100002021-11-15 11:11AM EST1,310.0036.3196.80104.500.00-2152.77%
SHOP220318P013150002021-11-23 2:00PM EST1,315.0060.5099.70106.500.00-21052.87%
SHOP220318P013200002021-11-18 3:00PM EST1,320.0037.15101.20108.500.00-12852.70%
SHOP220318P013250002021-12-06 11:10AM EST1,325.00124.72102.00110.00+57.22+84.77%11552.31%
SHOP220318P013300002021-12-03 12:26PM EST1,330.00135.40105.80112.900.00-1552.70%
SHOP220318P013350002021-12-06 11:10AM EST1,335.00129.14106.40114.90-9.26-6.69%1552.35%
SHOP220318P013400002021-12-03 12:55PM EST1,340.00144.00109.00117.000.00-103652.37%
SHOP220318P013450002021-12-03 12:34PM EST1,345.00144.90110.90119.300.00-1452.29%
SHOP220318P013500002021-12-06 9:30AM EST1,350.00140.00111.70121.40+2.40+1.74%17351.97%
SHOP220318P013550002021-12-03 12:56PM EST1,355.00152.60115.90123.700.00-12952.27%
SHOP220318P013600002021-12-06 9:31AM EST1,360.00153.30116.50125.90+65.40+74.40%3751.92%
SHOP220318P013650002021-12-03 12:43PM EST1,365.00151.70119.70128.200.00-1852.03%
SHOP220318P013700002021-11-11 12:04PM EST1,370.0083.40120.70130.500.00-12151.75%
SHOP220318P013750002021-11-30 2:05PM EST1,375.0089.90124.20132.800.00-11051.89%
SHOP220318P013800002021-12-06 10:12AM EST1,380.00152.13127.10135.10+69.53+84.18%41351.92%
SHOP220318P013850002021-12-06 2:18PM EST1,385.00142.75129.10136.60-16.50-10.36%14351.65%
SHOP220318P013900002021-12-06 2:47PM EST1,390.00147.28130.10139.90-17.32-10.52%21851.51%
SHOP220318P013950002021-12-03 1:24PM EST1,395.00160.60132.60141.100.00-1451.26%
SHOP220318P014000002021-12-06 3:44PM EST1,400.00141.70136.60142.90-27.80-16.40%292751.36%
SHOP220318P014050002021-10-11 9:02AM EST1,405.00163.0057.2065.400.00--125.48%
SHOP220318P014100002021-12-06 3:09PM EST1,410.00154.26141.90148.10-28.44-15.57%4551.34%
SHOP220318P014150002021-12-02 1:41PM EST1,415.00138.90144.00150.400.00-2651.17%
SHOP220318P014200002021-12-03 10:58AM EST1,420.00170.90146.70153.000.00-5851.15%
SHOP220318P014250002021-12-02 1:41PM EST1,425.00143.90149.00155.900.00-21551.10%
SHOP220318P014300002021-12-06 10:31AM EST1,430.00170.00151.50158.50-5.17-2.95%1751.03%
SHOP220318P014350002021-12-03 10:52AM EST1,435.00181.80154.40160.900.00-12550.98%
SHOP220318P014400002021-12-06 3:44PM EST1,440.00162.00156.80164.00+10.30+6.79%11050.96%
SHOP220318P014450002021-12-03 11:53AM EST1,445.00200.00159.60166.500.00-11650.90%
SHOP220318P014500002021-12-06 10:09AM EST1,450.00197.31162.10168.80+42.51+27.46%259450.74%
SHOP220318P014550002021-12-02 3:14PM EST1,455.00156.92163.40171.700.00-4350.48%
SHOP220318P014600002021-12-06 3:44PM EST1,460.00173.10167.90174.70+47.70+38.04%1550.76%
SHOP220318P014650002021-11-11 12:45PM EST1,465.00123.70170.70177.200.00-1550.66%
SHOP220318P014700002021-11-02 1:37PM EST1,470.00137.80190.30198.400.00-6856.43%
SHOP220318P014750002021-12-06 3:44PM EST1,475.00181.20175.90183.40+80.10+79.23%1350.58%
SHOP220318P014800002021-12-03 10:58AM EST1,480.00207.13178.00186.100.00-1450.38%
SHOP220318P014850002021-12-01 3:41PM EST1,485.00161.83181.90188.800.00-141250.46%
SHOP220318P014900002021-12-06 3:44PM EST1,490.00189.90183.70191.80+24.50+14.81%2550.24%
SHOP220318P014950002021-11-02 12:13PM EST1,495.00144.10205.10213.500.00-1456.34%
SHOP220318P015000002021-12-06 3:15PM EST1,500.00202.65190.70198.10-26.45-11.55%345550.39%
SHOP220318P015200002021-12-06 3:31PM EST1,520.00209.45202.80209.90+41.75+24.90%2850.15%
SHOP220318P015400002021-12-06 3:32PM EST1,540.00222.05215.30225.40+41.55+23.02%411150.47%
SHOP220318P015600002021-12-03 3:59PM EST1,560.00250.70228.20235.500.00-21351.06%
SHOP220318P015800002021-12-06 3:31PM EST1,580.00248.41240.40249.50+58.45+30.77%21451.16%
SHOP220318P016000002021-12-06 9:47AM EST1,600.00298.00255.30263.00+8.00+2.76%242050.97%
SHOP220318P016200002021-11-30 2:42PM EST1,620.00213.80270.10276.800.00-91950.77%
SHOP220318P016400002021-12-02 2:59PM EST1,640.00278.60283.70291.200.00-85250.67%
SHOP220318P016600002021-12-02 2:58PM EST1,660.00291.50298.50305.700.00-41850.50%
SHOP220318P016800002021-12-03 9:30AM EST1,680.00291.90313.60320.800.00-1550.44%
SHOP220318P017000002021-11-22 11:35AM EST1,700.00204.08326.40335.900.00-14950.27%
SHOP220318P017200002021-11-24 2:33PM EST1,720.00231.70344.00351.700.00-1250.27%
SHOP220318P017400002021-12-06 12:34PM EST1,740.00403.87357.40367.50+164.77+68.91%11050.17%
SHOP220318P017600002021-12-01 1:05PM EST1,760.00331.57374.60384.300.00-2250.37%
SHOP220318P017800002021-11-10 11:43AM EST1,780.00323.80391.10400.700.00-1250.33%
SHOP220318P018000002021-12-03 10:26AM EST1,800.00442.00407.50417.300.00-1350.28%
SHOP220318P018200002021-11-12 1:08PM EST1,820.00290.90423.70434.300.00-1150.31%
SHOP220318P018400002021-12-03 10:26AM EST1,840.00477.00441.20451.300.00-1150.26%
SHOP220318P018800002021-11-19 2:46PM EST1,880.00285.50474.30486.300.00-2150.37%
SHOP220318P019200002021-11-29 10:56AM EST1,920.00434.90510.40521.600.00--150.32%
SHOP220318P019600002021-11-19 3:08PM EST1,960.00344.60547.90557.900.00-1150.50%
SHOP220318P019800002021-11-19 3:08PM EST1,980.00359.90567.20577.200.00-2251.16%
SHOP220318P020000002021-11-19 3:08PM EST2,000.00375.60585.90595.600.00-1151.26%