UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
863.32+47.56 (+5.83%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,049.500.00-1690160.000.870.00-10214
1,012.500.00-15165.000.900.00-1153
1,098.000.00-13170.001.160.00-298
938.390.00-314175.001.610.00-584
1,169.200.00-12180.001.850.00-178
988.000.00-10185.000.770.00-2379
762.200.00-14190.001.430.00-2130
1,013.500.00-211195.001.200.00-154
1,010.000.00-18200.001.200.00-3322
1,002.500.00-12210.000.450.00-1042
1,383.700.00-13220.000.580.00-1620
1,284.800.00-12230.002.03+0.03+1.50%1055
921.860.00-84240.000.620.00-1230
852.500.00-12250.000.900.00-2530
953.000.00-26260.002.840.00-69
1,333.500.00-13270.005.000.00-4163
651.300.00-14280.001.330.00-817
1,131.800.00-12290.004.600.00-134
573.900.00-13300.004.000.00-639
655.000.00-16310.001.430.00-1013
784.100.00-330320.004.480.00-36
880.000.00-12330.003.000.00-611
976.100.00-32340.005.350.00-56
1,091.600.00-16350.008.890.00-318
1,089.000.00-15360.007.94+2.14+36.90%18
714.500.00-11370.003.900.00-13
1,168.200.00-14380.003.500.00-17
715.600.00-16390.001.730.00-11
983.100.00-114400.0010.00-0.21-2.06%289
1,133.600.00-24410.0011.200.00-18
779.200.00-110420.008.800.00-128
1,195.740.00-14430.009.400.00-14
665.900.00-13440.0015.010.00-113
1,107.940.00-25450.0013.100.00-196
969.600.00-15460.002.000.00-137
603.000.00-14465.005.100.00--1
1,260.540.00-111470.0012.200.00-514
1,140.900.00-16475.0018.800.00--7
627.500.00-110480.0017.650.00-117
926.900.00-10485.0017.830.00-12
982.500.00-12490.0017.00-1.10-6.08%110
334.990.00-222500.0022.56+2.41+11.96%4348
768.250.00-15520.0019.420.00-299
950.000.00-17540.0025.600.00-9113
766.300.00-212560.0024.750.00-632
1,003.000.00-17580.0036.500.00-2247
298.31-70.89-19.20%123600.0038.40-2.16-5.33%11146
281.86-7.98-2.75%17620.0045.200.00-185
233.50-40.73-14.85%116640.0034.280.00-130
271.780.00-210660.0055.10-1.60-2.82%193
223.900.00-213680.0057.70+14.36+33.13%276
275.850.00-3669700.0063.95+3.70+6.14%1380
199.300.00-14720.0080.90+8.90+12.36%549
669.000.00-123740.0061.00-22.10-26.59%4262
228.400.00-28760.0073.950.00-1268
235.000.00-110780.0088.800.00-2190
137.20-16.60-10.79%838800.00115.150.00-1349
190.880.00-318820.00125.050.00-2100
137.10+4.10+3.08%312840.00144.01+9.01+6.67%2161
127.65+13.34+11.67%6778860.00128.50-12.13-8.63%64122
92.20-13.87-13.08%214880.00164.37+22.37+15.75%2100
115.00+10.00+9.52%450900.00149.00-19.83-11.75%51785
94.000.00-111920.00127.400.00-1289
93.450.00-117940.00143.500.00-198
67.70-11.30-14.30%627960.00186.63+16.58+9.75%1123
62.60-17.80-22.14%124980.00196.770.00-1172
70.80+11.00+18.39%141231,000.00213.15-28.49-11.79%6739
100.700.00-1291,020.00167.830.00-2176
60.30-37.70-38.47%1381,040.00266.90-2.78-1.03%144
72.000.00-1461,060.00218.250.00-354
50.730.00-6431,080.00234.800.00-2185
50.80+10.54+26.18%12471,100.00330.26+49.71+17.72%11,083
57.100.00-9451,120.00290.500.00-1143
66.300.00-571151,140.00341.400.00-1223
38.000.00-5321,160.00381.40+39.71+11.62%1101
52.600.00-1821,180.00310.400.00-1302
34.00+1.50+4.62%66311,200.00366.40-10.03-2.66%26917
27.70-12.30-30.75%13251,220.00397.11+2.61+0.66%2176
26.60-1.80-6.34%3831,240.00401.380.00-5138
23.20+0.82+3.66%11111,260.00473.720.00-1226
20.630.00-3431,280.00376.600.00-192
18.00+0.68+3.93%21721,300.00406.770.00-23261
20.100.00-41091,320.00515.850.00-538
16.10-16.55-50.69%2331,340.00447.000.00-11,834
13.20-10.70-44.77%2311,360.00421.650.00-1170
27.000.00-91161,380.00474.220.00-1065
15.50+3.00+24.00%24461,400.00596.000.00-10767
26.160.00-1311,420.00403.100.00-5117
11.80-4.26-26.53%1901,440.00601.510.00-1438
9.20-13.60-59.65%11261,460.00600.260.00-157
12.410.00-16531,480.00512.300.00-153
9.20+0.70+8.24%15561,500.00657.00-2.06-0.31%2270
9.300.00-7401,520.00677.640.00-1693
8.300.00-22421,540.00715.00+21.80+3.14%2242
8.400.00-15531,560.00766.44+48.11+6.70%149
6.30-1.30-17.11%14531,580.00779.11+43.32+5.89%2693
7.00+0.45+6.87%283481,600.00806.37+49.59+6.55%2615
5.95-1.05-15.00%26421,620.00775.970.00-622
7.200.00-8631,640.00792.750.00-1026
5.500.00-10221,660.00813.150.00-425
6.100.00-8621,680.00831.950.00-87
5.000.00-14911,700.00781.500.00-18153
6.700.00-1191,720.00425.600.00-16
7.070.00-11441,740.00401.600.00--2
7.400.00-1491,760.00593.600.00-110
7.500.00-21401,780.00837.700.00-117
3.900.00-41281,800.00387.500.00-117
3.16-3.24-50.62%1461,820.00-----
8.000.00-6901,840.00419.000.00-14
6.000.00-1101,860.00447.900.00-13
4.500.00-12331,880.00969.300.00-1116
3.37+0.92+37.55%61841,900.00393.660.00-110
10.600.00-4431,920.00988.500.00-111
7.600.00-1391,940.00482.100.00-24
6.800.00-3231,960.00452.020.00-58
2.750.00-6741,980.00467.470.00-48
2.50+0.35+16.28%11422,000.001,056.400.00-16
2.400.00-21072,100.00631.700.00-14
2.760.00-1882,200.00591.100.00-18
2.600.00-2822,300.001,440.00+197.85+15.93%13
1.500.00-6582,400.001,178.320.00-21
0.78-0.22-22.00%21202,500.001,600.000.00-13