Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.33 | +16.33 | - | 10 | 410 | 15.50 | 0.02 | +0.02 | - | - | 920 |
- | - | - | - | - | 16.00 | 0.03 | +0.03 | - | - | 2,440 |
- | - | - | - | - | 18.00 | 0.10 | +0.10 | - | - | 1,361 |
- | - | - | - | - | 18.50 | 0.02 | +0.02 | - | - | 370 |
- | - | - | - | - | 19.00 | 0.05 | +0.05 | - | 2 | 2,670 |
13.08 | +13.08 | - | - | 110 | 19.50 | 0.05 | +0.05 | - | 89 | 37,296 |
13.10 | +13.10 | - | - | 249 | 20.00 | 0.08 | +0.08 | - | 11 | 1,323 |
10.60 | +10.60 | - | 1 | 10 | 20.50 | 0.18 | +0.18 | - | - | 610 |
9.90 | +9.90 | - | 1 | 13 | 21.00 | 0.05 | +0.05 | - | 2 | 1,671 |
- | - | - | - | - | 21.50 | 0.10 | +0.10 | - | 21 | 395 |
- | - | - | - | - | 22.00 | 0.13 | +0.13 | - | 15 | 4,452 |
12.18 | +12.18 | - | - | 10 | 22.50 | 0.15 | +0.15 | - | 22 | 963 |
- | - | - | - | - | 23.00 | 0.15 | +0.15 | - | 40 | 1,110 |
- | - | - | - | - | 23.50 | 0.20 | +0.20 | - | 20 | 4,542 |
- | - | - | - | - | 24.00 | 0.21 | +0.21 | - | 10 | 5,290 |
7.11 | +7.11 | - | 20 | 50 | 24.50 | 0.25 | +0.25 | - | 9 | 933 |
6.22 | +6.22 | - | 2 | 390 | 25.00 | 0.29 | +0.29 | - | 228 | 12,019 |
7.80 | +7.80 | - | - | 25 | 25.50 | 0.35 | +0.35 | - | 23 | 714 |
5.75 | +5.75 | - | - | 16 | 26.00 | 0.45 | +0.45 | - | 89 | 3,578 |
5.30 | +5.30 | - | 25 | 18 | 26.50 | 0.50 | +0.50 | - | 2 | 1,302 |
4.50 | +4.50 | - | 26 | 31 | 27.00 | 0.60 | +0.60 | - | 77 | 2,028 |
4.50 | +4.50 | - | 25 | 17 | 27.50 | 0.70 | +0.70 | - | 24 | 4,017 |
3.90 | +3.90 | - | 23 | 497 | 28.00 | 0.80 | +0.80 | - | 187 | 2,794 |
4.04 | +4.04 | - | - | 191 | 28.50 | 0.90 | +0.90 | - | 47 | 1,727 |
3.28 | +3.28 | - | 1 | 204 | 29.00 | 1.00 | +1.00 | - | 642 | 2,689 |
2.99 | +2.99 | - | 17 | 123 | 29.50 | 1.30 | +1.30 | - | 72 | 900 |
2.75 | +2.75 | - | 143 | 2,378 | 30.00 | 1.45 | +1.45 | - | 2,716 | 8,566 |
2.36 | +2.36 | - | 42 | 6,890 | 30.50 | 1.70 | +1.70 | - | 92 | 8,029 |
2.21 | +2.21 | - | 691 | 6,428 | 31.00 | 1.90 | +1.90 | - | 225 | 3,851 |
1.96 | +1.96 | - | 297 | 1,230 | 31.50 | 2.18 | +2.18 | - | 93 | 2,244 |
1.70 | +1.70 | - | 737 | 1,718 | 32.00 | 2.35 | +2.35 | - | 882 | 4,568 |
1.50 | +1.50 | - | 626 | 804 | 32.50 | 2.95 | +2.95 | - | 118 | 1,829 |
1.35 | +1.35 | - | 934 | 11,059 | 33.00 | 3.10 | +3.10 | - | 159 | 13,943 |
1.15 | +1.15 | - | 515 | 12,167 | 33.50 | 3.30 | +3.30 | - | 33 | 3,614 |
1.00 | +1.00 | - | 404 | 3,449 | 34.00 | 3.72 | +3.72 | - | 145 | 4,101 |
0.85 | +0.85 | - | 60 | 720 | 34.50 | 4.10 | +4.10 | - | 15 | 8,465 |
0.75 | +0.75 | - | 1,382 | 5,867 | 35.00 | 4.40 | +4.40 | - | 82 | 4,644 |
0.65 | +0.65 | - | 130 | 1,297 | 35.50 | 4.75 | +4.75 | - | 10 | 1,716 |
0.55 | +0.55 | - | 651 | 3,871 | 36.00 | 5.12 | +5.12 | - | 111 | 2,532 |
0.50 | +0.50 | - | 58 | 1,786 | 36.50 | 5.60 | +5.60 | - | 53 | 1,653 |
0.40 | +0.40 | - | 452 | 1,459 | 37.00 | 6.30 | +6.30 | - | 15 | 1,124 |
0.35 | +0.35 | - | 1,261 | 4,890 | 37.50 | 6.70 | +6.70 | - | 142 | 2,673 |
0.30 | +0.30 | - | 778 | 3,723 | 38.00 | 6.88 | +6.88 | - | 262 | 1,662 |
0.24 | +0.24 | - | 320 | 3,156 | 38.50 | 7.40 | +7.40 | - | 101 | 8,546 |
0.20 | +0.20 | - | 70 | 4,337 | 39.00 | 7.96 | +7.96 | - | 241 | 1,326 |
0.16 | +0.16 | - | 199 | 2,367 | 39.50 | 8.30 | +8.30 | - | - | 1,339 |
0.17 | +0.17 | - | 1,538 | 17,202 | 40.00 | 8.75 | +8.75 | - | 119 | 3,153 |
0.14 | +0.14 | - | 80 | 1,171 | 40.50 | 7.80 | +7.80 | - | - | 1,150 |
0.11 | +0.11 | - | 562 | 2,584 | 41.00 | 9.70 | +9.70 | - | 20 | 961 |
0.11 | +0.11 | - | 8 | 1,288 | 41.50 | 9.87 | +9.87 | - | - | 331 |
0.13 | +0.13 | - | 113 | 1,748 | 42.00 | 9.25 | +9.25 | - | - | 590 |
0.08 | +0.08 | - | 30 | 1,377 | 42.50 | 10.75 | +10.75 | - | 5 | 835 |
0.10 | +0.10 | - | 20 | 2,248 | 43.00 | 10.25 | +10.25 | - | - | 1,185 |
0.05 | +0.05 | - | 1 | 809 | 43.50 | 9.90 | +9.90 | - | 1 | 531 |
0.10 | +0.10 | - | 39 | 2,364 | 44.00 | 10.10 | +10.10 | - | - | 945 |
0.05 | +0.05 | - | 81 | 5,046 | 44.50 | 11.50 | +11.50 | - | - | 224 |
0.05 | +0.05 | - | 675 | 9,701 | 45.00 | 11.95 | +11.95 | - | - | 735 |
0.04 | +0.04 | - | 20 | 686 | 45.50 | 7.66 | +7.66 | - | - | 280 |
0.07 | +0.07 | - | 47 | 3,321 | 46.00 | 14.90 | +14.90 | - | 253 | 1,295 |
0.10 | +0.10 | - | - | 1,643 | 46.50 | 10.02 | +10.02 | - | - | 280 |
0.05 | +0.05 | - | 20 | 1,552 | 47.00 | 10.55 | +10.55 | - | - | 550 |
0.05 | +0.05 | - | 10 | 745 | 47.50 | 10.56 | +10.56 | - | - | 300 |
0.03 | +0.03 | - | 20 | 1,138 | 48.00 | 13.20 | +13.20 | - | - | 2,650 |
0.05 | +0.05 | - | 10 | 812 | 48.50 | 12.55 | +12.55 | - | - | 600 |
0.17 | +0.17 | - | - | 1,140 | 49.00 | 17.80 | +17.80 | - | 5 | 846 |
0.10 | +0.10 | - | - | 2,350 | 49.50 | 12.42 | +12.42 | - | - | 190 |
0.05 | +0.05 | - | 252 | 17,992 | 50.00 | 19.00 | +19.00 | - | 60 | 3,182 |
0.04 | +0.04 | - | - | 1,120 | 50.50 | 17.45 | +17.45 | - | - | 220 |
0.05 | +0.05 | - | - | 1,385 | 51.00 | 17.30 | +17.30 | - | - | 770 |
0.05 | +0.05 | - | - | 631 | 51.50 | 14.25 | +14.25 | - | - | 90 |
0.05 | +0.05 | - | - | 2,935 | 52.00 | 20.72 | +20.72 | - | 10 | 1,230 |
0.03 | +0.03 | - | 55 | 1,050 | 52.50 | 20.70 | +20.70 | - | - | 170 |
0.09 | +0.09 | - | - | 2,190 | 53.00 | 16.39 | +16.39 | - | - | 12,020 |
0.08 | +0.08 | - | - | 310 | 53.50 | - | - | - | - | - |
0.07 | +0.07 | - | - | 1,040 | 54.00 | 17.79 | +17.79 | - | - | 2,520 |
0.13 | +0.13 | - | - | 3,390 | 54.50 | - | - | - | - | - |
0.02 | +0.02 | - | 100 | 9,085 | 55.00 | 16.80 | +16.80 | - | - | 260 |
0.05 | +0.05 | - | - | 690 | 55.50 | 22.22 | +22.22 | - | - | 70 |
0.04 | +0.04 | - | - | 1,582 | 56.00 | 18.84 | +18.84 | - | - | 8,263 |
0.10 | +0.10 | - | - | 670 | 56.50 | 22.46 | +22.46 | - | - | 80 |
0.11 | +0.11 | - | - | 410 | 57.00 | 24.15 | +24.15 | - | - | 40 |
0.05 | +0.05 | - | - | 919 | 57.50 | 22.45 | +22.45 | - | - | 80 |
0.06 | +0.06 | - | - | 7,680 | 58.00 | 22.20 | +22.20 | - | - | 220 |
0.08 | +0.08 | - | - | 390 | 58.50 | - | - | - | - | - |
0.09 | +0.09 | - | - | 420 | 59.00 | 26.45 | +26.45 | - | - | 20 |
0.05 | +0.05 | - | 10 | 580 | 59.50 | 29.01 | +29.01 | - | - | 10 |
0.07 | +0.07 | - | - | 4,503 | 60.00 | 28.50 | +28.50 | - | - | 1,180 |
0.07 | +0.07 | - | - | 430 | 60.50 | 28.45 | +28.45 | - | - | 20 |
0.07 | +0.07 | - | - | 400 | 61.00 | - | - | - | - | - |
0.04 | +0.04 | - | - | 875 | 62.00 | 28.74 | +28.74 | - | - | 740 |
0.01 | +0.01 | - | - | 2,609 | 62.50 | - | - | - | - | - |
0.04 | +0.04 | - | - | 180 | 63.00 | - | - | - | - | - |
0.07 | +0.07 | - | - | 480 | 63.50 | 31.33 | +31.33 | - | - | 0 |
0.02 | +0.02 | - | - | 860 | 64.00 | 31.05 | +31.05 | - | - | 130 |
0.04 | +0.04 | - | - | 641 | 64.50 | - | - | - | - | - |
0.04 | +0.04 | - | - | 1,470 | 65.00 | 33.24 | +33.24 | - | - | 0 |
0.10 | +0.10 | - | - | 730 | 65.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 690 | 66.00 | 28.91 | +28.91 | - | - | 30 |
0.04 | +0.04 | - | - | 380 | 66.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 681 | 67.00 | 35.59 | +35.59 | - | - | 0 |
0.04 | +0.04 | - | - | 300 | 67.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1,000 | 68.00 | 37.30 | +37.30 | - | - | 0 |
0.03 | +0.03 | - | - | 240 | 68.50 | - | - | - | - | - |
0.05 | +0.05 | - | 10 | 230 | 69.50 | 32.68 | +32.68 | - | - | 0 |
0.10 | +0.10 | - | - | 3,779 | 70.00 | 36.90 | +36.90 | - | - | 100 |
0.04 | +0.04 | - | - | 1,770 | 70.50 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1,460 | 71.00 | - | - | - | - | - |
0.04 | +0.04 | - | - | 1,770 | 72.00 | 39.70 | +39.70 | - | - | 20 |
0.02 | +0.02 | - | - | 1,030 | 73.50 | - | - | - | - | - |
0.03 | +0.03 | - | - | 140 | 74.50 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1,510 | 75.00 | 38.80 | +38.80 | - | - | 0 |
0.02 | +0.02 | - | - | 150 | 75.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 680 | 76.00 | 41.64 | +41.64 | - | - | 1,570 |
0.02 | +0.02 | - | - | 890 | 76.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 430 | 77.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 1,610 | 78.00 | 43.56 | +43.56 | - | - | 1,580 |
0.02 | +0.02 | - | - | 130 | 78.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 440 | 79.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 4,500 | 80.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 110 | 80.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 210 | 81.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 240 | 81.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 1,130 | 82.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 150 | 82.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 280 | 83.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 150 | 83.50 | - | - | - | - | - |
0.01 | +0.01 | - | - | 870 | 84.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 430 | 85.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1,180 | 86.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 60 | 87.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 2,030 | 90.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 140 | 91.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 80 | 91.50 | - | - | - | - | - |
0.01 | +0.01 | - | - | 9,120 | 92.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 7,580 | 94.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 1,690 | 96.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 800 | 98.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 4,982 | 100.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 220 | 102.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 490 | 106.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 900 | 110.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 480 | 112.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 430 | 114.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 3,780 | 120.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 920 | 122.00 | - | - | - | - | - |
0.01 | +0.01 | - | 10 | 595 | 130.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 6,490 | 140.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 320 | 144.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 210 | 146.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 2,710 | 150.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 130 | 152.00 | - | - | - | - | - |
227.50 | 0.00 | - | 1 | 41 | 155.00 | 0.15 | 0.00 | - | 2 | 92 |
0.04 | +0.04 | - | - | 170 | 156.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 1,670 | 159.50 | - | - | - | - | - |
144.50 | 0.00 | - | - | 830 | 160.00 | 0.24 | 0.00 | - | 2 | 0 |
0.01 | +0.01 | - | - | 30 | 164.50 | - | - | - | - | - |
154.70 | 0.00 | - | 40 | 1,220 | 170.00 | 0.15 | 0.00 | - | 3 | 0 |
151.40 | 0.00 | - | 2 | 80 | 175.00 | 0.35 | 0.00 | - | 1 | 0 |
0.01 | +0.01 | - | - | 730 | 179.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 190.00 | 0.28 | 0.00 | - | 2 | 0 |
130.80 | 0.00 | - | 11 | 11 | 195.00 | 0.28 | 0.00 | - | 32 | 3,728 |
161.00 | 0.00 | - | 20 | 760 | 200.00 | 0.35 | 0.00 | - | 9 | 0 |
99.10 | 0.00 | - | - | 1 | 205.00 | 1.75 | 0.00 | - | 33 | 61 |
- | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 1 | 40 |
163.00 | 0.00 | - | 2 | 290 | 220.00 | 187.60 | 0.00 | - | 2 | 0 |
121.82 | 0.00 | - | 1 | 1 | 225.00 | 0.90 | 0.00 | - | 12 | 96 |
- | - | - | - | - | 230.00 | 1.01 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 235.00 | 1.10 | 0.00 | - | 26 | 454 |
- | - | - | - | - | 240.00 | 1.55 | 0.00 | - | 9 | 0 |
224.39 | 0.00 | - | - | 5 | 245.00 | 1.72 | 0.00 | - | 6 | 93 |
95.86 | 0.00 | - | 1 | 39 | 250.00 | 2.02 | 0.00 | - | 122 | 1,192 |
192.85 | 0.00 | - | 2 | 2 | 255.00 | 2.20 | 0.00 | - | 17 | 73 |
77.10 | 0.00 | - | - | 1 | 260.00 | 2.80 | 0.00 | - | 24 | 330 |
- | - | - | - | - | 265.00 | 3.25 | 0.00 | - | 64 | 118 |
74.40 | 0.00 | - | 2 | 2 | 270.00 | 3.60 | 0.00 | - | 31 | 192 |
51.00 | 0.00 | - | 6 | 2 | 275.00 | 4.20 | 0.00 | - | 107 | 473 |
77.08 | 0.00 | - | 1 | 49 | 280.00 | 4.90 | 0.00 | - | 7 | 260 |
83.00 | 0.00 | - | 1 | 17 | 285.00 | 5.50 | 0.00 | - | 30 | 154 |
66.35 | 0.00 | - | 10 | 21 | 290.00 | 6.40 | 0.00 | - | 334 | 261 |
90.00 | 0.00 | - | 2 | 14 | 295.00 | 7.80 | 0.00 | - | 13 | 90 |
59.60 | 0.00 | - | 3 | 195 | 300.00 | 8.30 | 0.00 | - | 351 | 787 |
55.52 | 0.00 | - | 3 | 689 | 305.00 | 9.72 | 0.00 | - | 30 | 787 |
49.88 | 0.00 | - | 1 | 638 | 310.00 | 11.20 | 0.00 | - | 47 | 368 |
60.69 | 0.00 | - | 18 | 116 | 315.00 | 12.07 | 0.00 | - | 11 | 247 |
44.57 | 0.00 | - | 8 | 117 | 320.00 | 13.20 | 0.00 | - | 386 | 488 |
39.45 | 0.00 | - | 1 | 32 | 325.00 | 14.90 | 0.00 | - | 19 | 179 |
37.30 | 0.00 | - | 229 | 1,063 | 330.00 | 16.50 | 0.00 | - | 224 | 1,418 |
33.40 | 0.00 | - | 725 | 1,911 | 335.00 | 19.40 | 0.00 | - | 8 | 348 |
31.50 | 0.00 | - | 159 | 313 | 340.00 | 20.70 | 0.00 | - | 54 | 369 |
27.70 | 0.00 | - | 6 | 59 | 345.00 | 20.70 | 0.00 | - | 12 | 846 |
26.00 | 0.00 | - | 134 | 477 | 350.00 | 25.50 | 0.00 | - | 62 | 411 |
24.00 | 0.00 | - | 167 | 179 | 355.00 | 27.70 | 0.00 | - | 12 | 174 |
21.45 | 0.00 | - | 85 | 368 | 360.00 | 32.40 | 0.00 | - | 79 | 270 |
20.58 | 0.00 | - | 21 | 186 | 365.00 | 33.50 | 0.00 | - | 87 | 158 |
17.30 | 0.00 | - | 55 | 153 | 370.00 | 37.30 | 0.00 | - | 82 | 115 |
15.70 | 0.00 | - | 135 | 525 | 375.00 | 39.50 | 0.00 | - | 32 | 0 |
14.00 | 0.00 | - | 90 | 398 | 380.00 | 42.47 | 0.00 | - | 6 | 0 |
13.17 | 0.00 | - | 34 | 313 | 385.00 | 47.93 | 0.00 | - | 35 | 0 |
11.64 | 0.00 | - | 68 | 433 | 390.00 | 49.74 | 0.00 | - | 3 | 132 |
10.70 | 0.00 | - | 37 | 238 | 395.00 | 53.80 | 0.00 | - | 3 | 134 |
8.90 | 0.00 | - | 735 | 1,736 | 400.00 | 57.84 | 0.00 | - | 11 | 315 |
8.00 | 0.00 | - | 11 | 120 | 405.00 | 50.00 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 135 | 268 | 410.00 | 60.15 | 0.00 | - | 2 | 96 |
6.00 | 0.00 | - | 18 | 131 | 415.00 | 56.50 | 0.00 | - | 7 | 33 |
5.50 | 0.00 | - | 78 | 185 | 420.00 | 59.20 | 0.00 | - | 1 | 59 |
4.90 | 0.00 | - | 26 | 152 | 425.00 | 60.90 | 0.00 | - | 12 | 84 |
4.44 | 0.00 | - | 110 | 240 | 430.00 | 67.20 | 0.00 | - | 5 | 0 |
3.75 | 0.00 | - | 8 | 90 | 435.00 | 84.70 | 0.00 | - | 1 | 53 |
3.70 | 0.00 | - | 15 | 250 | 440.00 | 90.50 | 0.00 | - | 3 | 95 |
3.82 | 0.00 | - | 48 | 415 | 445.00 | 114.90 | 0.00 | - | 1 | 22 |
2.95 | 0.00 | - | 523 | 964 | 450.00 | 82.44 | 0.00 | - | 1 | 74 |
2.75 | 0.00 | - | 17 | 75 | 455.00 | 76.59 | 0.00 | - | 1 | 28 |
2.90 | 0.00 | - | 10 | 334 | 460.00 | 96.77 | 0.00 | - | 1 | 130 |
2.27 | 0.00 | - | 10 | 174 | 465.00 | 100.20 | 0.00 | - | 1 | 28 |
1.80 | 0.00 | - | 19 | 156 | 470.00 | 105.54 | 0.00 | - | 2 | 0 |
1.72 | 0.00 | - | 28 | 76 | 475.00 | 105.57 | 0.00 | - | 1 | 30 |
1.51 | 0.00 | - | 27 | 114 | 480.00 | 126.38 | 0.00 | - | 1 | 265 |
1.65 | 0.00 | - | 2 | 83 | 485.00 | 125.45 | 0.00 | - | 4 | 60 |
1.74 | 0.00 | - | 10 | 114 | 490.00 | 129.33 | 0.00 | - | 5 | 85 |
1.50 | 0.00 | - | 2 | 235 | 495.00 | 124.24 | 0.00 | - | 2 | 19 |
1.05 | 0.00 | - | 768 | 1,911 | 500.00 | 151.43 | 0.00 | - | 3 | 325 |
1.10 | 0.00 | - | 13 | 122 | 505.00 | 174.50 | 0.00 | - | 1 | 22 |
1.04 | 0.00 | - | 1 | 130 | 510.00 | 154.28 | 0.00 | - | 5 | 78 |
2.00 | 0.00 | - | 10 | 63 | 515.00 | 142.53 | 0.00 | - | 1 | 9 |
0.70 | 0.00 | - | 115 | 298 | 520.00 | 141.92 | 0.00 | - | 1 | 123 |
1.00 | 0.00 | - | 1 | 91 | 525.00 | 171.00 | 0.00 | - | 2 | 24 |
0.90 | 0.00 | - | 10 | 219 | 530.00 | 163.85 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 1 | 31 | 535.00 | 137.60 | 0.00 | - | 1 | 11 |
1.85 | 0.00 | - | 16 | 105 | 540.00 | 177.90 | 0.00 | - | 1 | 252 |
1.30 | 0.00 | - | 1 | 339 | 545.00 | 171.89 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 97 | 909 | 550.00 | 168.00 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 69 | 555.00 | 222.20 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 12 | 160 | 560.00 | 188.40 | 0.00 | - | 1 | 1,250 |
0.99 | 0.00 | - | 1 | 67 | 565.00 | 224.62 | 0.00 | - | 1 | 8 |
1.10 | 0.00 | - | 4 | 41 | 570.00 | 241.54 | 0.00 | - | 1 | 7 |
0.68 | 0.00 | - | 2 | 93 | 575.00 | 224.50 | 0.00 | - | 4 | 8 |
0.55 | 0.00 | - | 1 | 768 | 580.00 | 222.00 | 0.00 | - | 1 | 144 |
0.75 | 0.00 | - | 2 | 39 | 585.00 | 217.13 | 0.00 | - | 1 | 6 |
0.90 | 0.00 | - | 1 | 42 | 590.00 | 264.54 | 0.00 | - | 15 | 5 |
0.73 | 0.00 | - | 10 | 58 | 595.00 | 290.05 | 0.00 | - | 2 | 3 |
0.40 | 0.00 | - | 21 | 452 | 600.00 | 225.40 | 0.00 | - | 47 | 278 |
0.65 | 0.00 | - | 17 | 43 | 605.00 | 284.45 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 1 | 40 | 610.00 | 238.83 | 0.00 | - | 1 | 3 |
3.20 | 0.00 | - | 4 | 8 | 615.00 | 120.70 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 95 | 620.00 | 287.40 | 0.00 | - | 1 | 84 |
0.47 | 0.00 | - | 3 | 265 | 625.00 | 266.00 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 23 | 630.00 | 255.54 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 48 | 635.00 | 313.30 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 1 | 86 | 640.00 | 310.54 | 0.00 | - | 1 | 14 |
1.31 | 0.00 | - | 6 | 65 | 645.00 | - | - | - | - | - |
0.44 | 0.00 | - | 8 | 147 | 650.00 | 332.40 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 73 | 655.00 | 290.61 | 0.00 | - | 1 | 1 |
0.95 | 0.00 | - | 1 | 69 | 660.00 | 289.10 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 3 | 38 | 665.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 68 | 670.00 | 355.86 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 30 | 675.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 100 | 680.00 | 373.00 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 1 | 24 | 685.00 | - | - | - | - | - |
1.50 | 0.00 | - | 71 | 87 | 690.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 18 | 695.00 | 326.76 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 25 | 378 | 700.00 | 369.00 | 0.00 | - | 2 | 10 |
0.40 | 0.00 | - | 2 | 177 | 705.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 146 | 710.00 | 319.08 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 7 | 31 | 715.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 177 | 720.00 | 397.00 | 0.00 | - | 1 | 2 |
2.33 | 0.00 | - | 19 | 26 | 725.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 101 | 730.00 | 349.20 | 0.00 | - | 1 | 2 |
0.21 | 0.00 | - | 5 | 103 | 735.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 144 | 740.00 | 399.40 | 0.00 | - | 1 | 69 |
0.28 | 0.00 | - | 5 | 14 | 745.00 | 407.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 8 | 151 | 750.00 | 388.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 15 | 755.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 68 | 760.00 | 416.40 | 0.00 | - | 400 | 157 |
0.20 | 0.00 | - | 1 | 89 | 765.00 | 303.97 | 0.00 | - | - | 3 |
0.60 | 0.00 | - | 1 | 5 | 770.00 | 439.02 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 43 | 775.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 161 | 780.00 | 435.60 | 0.00 | - | 400 | 158 |
0.20 | 0.00 | - | 1 | 13 | 785.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 44 | 790.00 | - | - | - | - | - |
4.30 | 0.00 | - | 10 | 17 | 795.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 450 | 800.00 | 424.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 11 | 805.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 21 | 810.00 | 217.10 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 1 | 24 | 815.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 113 | 820.00 | 463.24 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 1 | 15 | 825.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 28 | 830.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 15 | 835.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 87 | 840.00 | 440.00 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 18 | 845.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 43 | 850.00 | 500.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 5 | 855.00 | - | - | - | - | - |
0.25 | 0.00 | - | 15 | 118 | 860.00 | 492.90 | 0.00 | - | 1 | 5 |
2.70 | 0.00 | - | 5 | 5 | 865.00 | 530.80 | 0.00 | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 870.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 5 | 875.00 | 413.35 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 3 | 171 | 880.00 | 529.40 | 0.00 | - | 1 | 1 |
1.02 | 0.00 | - | 1 | 1 | 885.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
0.15 | 0.00 | - | 132 | 139 | 895.00 | 565.92 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 15 | 203 | 900.00 | 549.72 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | - | 1 | 905.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 14 | 910.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 8 | 915.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 912 | 920.00 | 565.95 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 30 | 758 | 940.00 | 547.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 169 | 960.00 | 642.00 | 0.00 | - | 1 | 3 |
0.11 | 0.00 | - | 1 | 80 | 980.00 | 577.66 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 11 | 498 | 1,000.00 | 588.96 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 22 | 1,020.00 | 311.67 | 0.00 | - | 1 | 24 |
0.90 | 0.00 | - | 1 | 17 | 1,040.00 | 700.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 49 | 1,060.00 | 663.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 27 | 1,080.00 | 685.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 90 | 1,100.00 | 707.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 48 | 1,120.00 | 475.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 43 | 1,140.00 | 695.00 | 0.00 | - | 1 | 1 |
0.59 | 0.00 | - | 1 | 12 | 1,160.00 | 716.73 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 1 | 96 | 1,180.00 | 797.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 378 | 1,200.00 | 689.35 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 5 | 92 | 1,220.00 | 855.00 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 41 | 1,240.00 | 879.00 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 2 | 30 | 1,260.00 | 826.75 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 23 | 1,280.00 | 912.94 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 60 | 1,300.00 | 866.30 | 0.00 | - | 3 | 0 |
0.42 | 0.00 | - | 1 | 57 | 1,320.00 | 862.18 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 24 | 1,340.00 | 866.57 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 5 | 80 | 1,360.00 | 777.30 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 42 | 1,380.00 | 821.87 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 649 | 1,400.00 | 903.77 | 0.00 | - | 26 | 0 |
0.15 | 0.00 | - | 1 | 107 | 1,420.00 | 914.94 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 12 | 32 | 1,440.00 | 934.51 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 1 | 21 | 1,460.00 | 953.46 | 0.00 | - | 21 | 1 |
0.45 | 0.00 | - | 1 | 31 | 1,480.00 | 971.85 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 37 | 271 | 1,500.00 | 991.99 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 2 | 13 | 1,520.00 | 1,011.81 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 14 | 1,540.00 | 303.00 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 8 | 17 | 1,560.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 15 | 1,580.00 | 269.10 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 12 | 1,585.00 | - | - | - | - | - |
109.40 | 0.00 | - | 1 | 3 | 1,590.00 | - | - | - | - | - |
0.10 | 0.00 | - | 147 | 167 | 1,595.00 | 288.70 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 83 | 1,600.00 | 1,176.21 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 2 | 9 | 1,605.00 | - | - | - | - | - |
8.70 | 0.00 | - | 2 | 4 | 1,610.00 | - | - | - | - | - |
14.90 | 0.00 | - | - | 2 | 1,615.00 | - | - | - | - | - |
15.40 | 0.00 | - | 5 | 3 | 1,620.00 | - | - | - | - | - |
8.30 | 0.00 | - | 3 | 4 | 1,625.00 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 13 | 1,630.00 | - | - | - | - | - |
11.98 | 0.00 | - | 8 | 5 | 1,635.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 1,640.00 | 825.20 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 3 | 1,645.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 1,650.00 | 377.20 | 0.00 | - | 1 | 1 |
13.40 | 0.00 | - | - | 2 | 1,655.00 | - | - | - | - | - |
13.30 | 0.00 | - | 2 | 3 | 1,660.00 | 1,090.00 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 2 | 4 | 1,665.00 | 849.00 | 0.00 | - | 3 | 3 |
12.90 | 0.00 | - | 2 | 2 | 1,670.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 13 | 1,675.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 1,685.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 8 | 1,690.00 | 875.70 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 5 | 5 | 1,695.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 122 | 1,700.00 | 1,027.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,705.00 | 657.50 | 0.00 | - | - | 1 |
17.58 | 0.00 | - | 1 | 2 | 1,710.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 4 | 1,715.00 | - | - | - | - | - |
0.33 | 0.00 | - | 12 | 71 | 1,720.00 | 302.30 | 0.00 | - | - | 2 |
84.60 | 0.00 | - | - | 6 | 1,725.00 | 864.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,730.00 | 1,062.82 | 0.00 | - | 1 | 0 |
76.30 | 0.00 | - | 2 | 2 | 1,735.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 44 | 1,740.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 3 | 1,745.00 | 1,160.00 | 0.00 | - | - | - |
1.35 | 0.00 | - | 1 | 8 | 1,750.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 1,755.00 | 947.70 | 0.00 | - | 1 | 0 |
1.74 | 0.00 | - | 10 | 58 | 1,760.00 | - | - | - | - | - |
69.50 | 0.00 | - | - | 1 | 1,765.00 | 906.70 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 4 | 10 | 1,770.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 1,775.00 | 887.70 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 6 | 39 | 1,780.00 | 921.40 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 1 | 1,785.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 73 | 1,790.00 | 329.40 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 15 | 156 | 1,800.00 | 984.50 | 0.00 | - | 1 | 1 |
0.72 | 0.00 | - | 4 | 38 | 1,820.00 | 1,126.50 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 60 | 1,840.00 | 1,021.30 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 8 | 16 | 1,860.00 | 781.20 | 0.00 | - | 1 | 2 |
0.18 | 0.00 | - | 3 | 8 | 1,880.00 | 1,215.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 79 | 99 | 1,900.00 | 1,058.15 | 0.00 | - | 22 | 0 |
0.30 | 0.00 | - | 10 | 12 | 1,920.00 | 1,099.50 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 10 | 22 | 1,940.00 | 1,099.00 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 30 | 20 | 1,960.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 19 | 1,980.00 | 1,127.93 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 76 | 2,000.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 24 | 2,100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 29 | 2,200.00 | 987.26 | 0.00 | - | 6 | 7 |
0.05 | 0.00 | - | 25 | 101 | 2,300.00 | 1,085.51 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 5 | 406 | 2,400.00 | 1,016.10 | 0.00 | - | 1 | 8 |