Mail

UK markets closed

FTSE 100
7,168.65
-0.63(-0.01%)
FTSE 250
18,636.98
-29.82(-0.16%)
AIM
875.21
-1.01(-0.12%)
GBP/EUR
1.1602
-0.0009(-0.08%)
GBP/USD
1.2099
-0.0076(-0.62%)
BTC-GBP
15,964.46
-51.79(-0.32%)

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.41

+0.17

(+0.54%)

At close: 04:00PM EDT

31.47

+0.06

(+0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.33	+16.33	-	10	410	15.50	0.02	+0.02	-	-	920
-	-	-	-	-	16.00	0.03	+0.03	-	-	2,440
-	-	-	-	-	18.00	0.10	+0.10	-	-	1,361
-	-	-	-	-	18.50	0.02	+0.02	-	-	370
-	-	-	-	-	19.00	0.05	+0.05	-	2	2,670
13.08	+13.08	-	-	110	19.50	0.05	+0.05	-	89	37,296
13.10	+13.10	-	-	249	20.00	0.08	+0.08	-	11	1,323
10.60	+10.60	-	1	10	20.50	0.18	+0.18	-	-	610
9.90	+9.90	-	1	13	21.00	0.05	+0.05	-	2	1,671
-	-	-	-	-	21.50	0.10	+0.10	-	21	395
-	-	-	-	-	22.00	0.13	+0.13	-	15	4,452
12.18	+12.18	-	-	10	22.50	0.15	+0.15	-	22	963
-	-	-	-	-	23.00	0.15	+0.15	-	40	1,110
-	-	-	-	-	23.50	0.20	+0.20	-	20	4,542
-	-	-	-	-	24.00	0.21	+0.21	-	10	5,290
7.11	+7.11	-	20	50	24.50	0.25	+0.25	-	9	933
6.22	+6.22	-	2	390	25.00	0.29	+0.29	-	228	12,019
7.80	+7.80	-	-	25	25.50	0.35	+0.35	-	23	714
5.75	+5.75	-	-	16	26.00	0.45	+0.45	-	89	3,578
5.30	+5.30	-	25	18	26.50	0.50	+0.50	-	2	1,302
4.50	+4.50	-	26	31	27.00	0.60	+0.60	-	77	2,028
4.50	+4.50	-	25	17	27.50	0.70	+0.70	-	24	4,017
3.90	+3.90	-	23	497	28.00	0.80	+0.80	-	187	2,794
4.04	+4.04	-	-	191	28.50	0.90	+0.90	-	47	1,727
3.28	+3.28	-	1	204	29.00	1.00	+1.00	-	642	2,689
2.99	+2.99	-	17	123	29.50	1.30	+1.30	-	72	900
2.75	+2.75	-	143	2,378	30.00	1.45	+1.45	-	2,716	8,566
2.36	+2.36	-	42	6,890	30.50	1.70	+1.70	-	92	8,029
2.21	+2.21	-	691	6,428	31.00	1.90	+1.90	-	225	3,851
1.96	+1.96	-	297	1,230	31.50	2.18	+2.18	-	93	2,244
1.70	+1.70	-	737	1,718	32.00	2.35	+2.35	-	882	4,568
1.50	+1.50	-	626	804	32.50	2.95	+2.95	-	118	1,829
1.35	+1.35	-	934	11,059	33.00	3.10	+3.10	-	159	13,943
1.15	+1.15	-	515	12,167	33.50	3.30	+3.30	-	33	3,614
1.00	+1.00	-	404	3,449	34.00	3.72	+3.72	-	145	4,101
0.85	+0.85	-	60	720	34.50	4.10	+4.10	-	15	8,465
0.75	+0.75	-	1,382	5,867	35.00	4.40	+4.40	-	82	4,644
0.65	+0.65	-	130	1,297	35.50	4.75	+4.75	-	10	1,716
0.55	+0.55	-	651	3,871	36.00	5.12	+5.12	-	111	2,532
0.50	+0.50	-	58	1,786	36.50	5.60	+5.60	-	53	1,653
0.40	+0.40	-	452	1,459	37.00	6.30	+6.30	-	15	1,124
0.35	+0.35	-	1,261	4,890	37.50	6.70	+6.70	-	142	2,673
0.30	+0.30	-	778	3,723	38.00	6.88	+6.88	-	262	1,662
0.24	+0.24	-	320	3,156	38.50	7.40	+7.40	-	101	8,546
0.20	+0.20	-	70	4,337	39.00	7.96	+7.96	-	241	1,326
0.16	+0.16	-	199	2,367	39.50	8.30	+8.30	-	-	1,339
0.17	+0.17	-	1,538	17,202	40.00	8.75	+8.75	-	119	3,153
0.14	+0.14	-	80	1,171	40.50	7.80	+7.80	-	-	1,150
0.11	+0.11	-	562	2,584	41.00	9.70	+9.70	-	20	961
0.11	+0.11	-	8	1,288	41.50	9.87	+9.87	-	-	331
0.13	+0.13	-	113	1,748	42.00	9.25	+9.25	-	-	590
0.08	+0.08	-	30	1,377	42.50	10.75	+10.75	-	5	835
0.10	+0.10	-	20	2,248	43.00	10.25	+10.25	-	-	1,185
0.05	+0.05	-	1	809	43.50	9.90	+9.90	-	1	531
0.10	+0.10	-	39	2,364	44.00	10.10	+10.10	-	-	945
0.05	+0.05	-	81	5,046	44.50	11.50	+11.50	-	-	224
0.05	+0.05	-	675	9,701	45.00	11.95	+11.95	-	-	735
0.04	+0.04	-	20	686	45.50	7.66	+7.66	-	-	280
0.07	+0.07	-	47	3,321	46.00	14.90	+14.90	-	253	1,295
0.10	+0.10	-	-	1,643	46.50	10.02	+10.02	-	-	280
0.05	+0.05	-	20	1,552	47.00	10.55	+10.55	-	-	550
0.05	+0.05	-	10	745	47.50	10.56	+10.56	-	-	300
0.03	+0.03	-	20	1,138	48.00	13.20	+13.20	-	-	2,650
0.05	+0.05	-	10	812	48.50	12.55	+12.55	-	-	600
0.17	+0.17	-	-	1,140	49.00	17.80	+17.80	-	5	846
0.10	+0.10	-	-	2,350	49.50	12.42	+12.42	-	-	190
0.05	+0.05	-	252	17,992	50.00	19.00	+19.00	-	60	3,182
0.04	+0.04	-	-	1,120	50.50	17.45	+17.45	-	-	220
0.05	+0.05	-	-	1,385	51.00	17.30	+17.30	-	-	770
0.05	+0.05	-	-	631	51.50	14.25	+14.25	-	-	90
0.05	+0.05	-	-	2,935	52.00	20.72	+20.72	-	10	1,230
0.03	+0.03	-	55	1,050	52.50	20.70	+20.70	-	-	170
0.09	+0.09	-	-	2,190	53.00	16.39	+16.39	-	-	12,020
0.08	+0.08	-	-	310	53.50	-	-	-	-	-
0.07	+0.07	-	-	1,040	54.00	17.79	+17.79	-	-	2,520
0.13	+0.13	-	-	3,390	54.50	-	-	-	-	-
0.02	+0.02	-	100	9,085	55.00	16.80	+16.80	-	-	260
0.05	+0.05	-	-	690	55.50	22.22	+22.22	-	-	70
0.04	+0.04	-	-	1,582	56.00	18.84	+18.84	-	-	8,263
0.10	+0.10	-	-	670	56.50	22.46	+22.46	-	-	80
0.11	+0.11	-	-	410	57.00	24.15	+24.15	-	-	40
0.05	+0.05	-	-	919	57.50	22.45	+22.45	-	-	80
0.06	+0.06	-	-	7,680	58.00	22.20	+22.20	-	-	220
0.08	+0.08	-	-	390	58.50	-	-	-	-	-
0.09	+0.09	-	-	420	59.00	26.45	+26.45	-	-	20
0.05	+0.05	-	10	580	59.50	29.01	+29.01	-	-	10
0.07	+0.07	-	-	4,503	60.00	28.50	+28.50	-	-	1,180
0.07	+0.07	-	-	430	60.50	28.45	+28.45	-	-	20
0.07	+0.07	-	-	400	61.00	-	-	-	-	-
0.04	+0.04	-	-	875	62.00	28.74	+28.74	-	-	740
0.01	+0.01	-	-	2,609	62.50	-	-	-	-	-
0.04	+0.04	-	-	180	63.00	-	-	-	-	-
0.07	+0.07	-	-	480	63.50	31.33	+31.33	-	-	0
0.02	+0.02	-	-	860	64.00	31.05	+31.05	-	-	130
0.04	+0.04	-	-	641	64.50	-	-	-	-	-
0.04	+0.04	-	-	1,470	65.00	33.24	+33.24	-	-	0
0.10	+0.10	-	-	730	65.50	-	-	-	-	-
0.02	+0.02	-	-	690	66.00	28.91	+28.91	-	-	30
0.04	+0.04	-	-	380	66.50	-	-	-	-	-
0.05	+0.05	-	-	681	67.00	35.59	+35.59	-	-	0
0.04	+0.04	-	-	300	67.50	-	-	-	-	-
0.05	+0.05	-	-	1,000	68.00	37.30	+37.30	-	-	0
0.03	+0.03	-	-	240	68.50	-	-	-	-	-
0.05	+0.05	-	10	230	69.50	32.68	+32.68	-	-	0
0.10	+0.10	-	-	3,779	70.00	36.90	+36.90	-	-	100
0.04	+0.04	-	-	1,770	70.50	-	-	-	-	-
0.03	+0.03	-	-	1,460	71.00	-	-	-	-	-
0.04	+0.04	-	-	1,770	72.00	39.70	+39.70	-	-	20
0.02	+0.02	-	-	1,030	73.50	-	-	-	-	-
0.03	+0.03	-	-	140	74.50	-	-	-	-	-
0.03	+0.03	-	-	1,510	75.00	38.80	+38.80	-	-	0
0.02	+0.02	-	-	150	75.50	-	-	-	-	-
0.02	+0.02	-	-	680	76.00	41.64	+41.64	-	-	1,570
0.02	+0.02	-	-	890	76.50	-	-	-	-	-
0.02	+0.02	-	-	430	77.50	-	-	-	-	-
0.02	+0.02	-	-	1,610	78.00	43.56	+43.56	-	-	1,580
0.02	+0.02	-	-	130	78.50	-	-	-	-	-
0.02	+0.02	-	-	440	79.00	-	-	-	-	-
0.02	+0.02	-	-	4,500	80.00	-	-	-	-	-
0.02	+0.02	-	-	110	80.50	-	-	-	-	-
0.02	+0.02	-	-	210	81.00	-	-	-	-	-
0.02	+0.02	-	-	240	81.50	-	-	-	-	-
0.02	+0.02	-	-	1,130	82.00	-	-	-	-	-
0.02	+0.02	-	-	150	82.50	-	-	-	-	-
0.02	+0.02	-	-	280	83.00	-	-	-	-	-
0.02	+0.02	-	-	150	83.50	-	-	-	-	-
0.01	+0.01	-	-	870	84.00	-	-	-	-	-
0.02	+0.02	-	-	430	85.00	-	-	-	-	-
0.03	+0.03	-	-	1,180	86.00	-	-	-	-	-
0.02	+0.02	-	-	60	87.00	-	-	-	-	-
0.02	+0.02	-	-	2,030	90.00	-	-	-	-	-
0.02	+0.02	-	-	140	91.00	-	-	-	-	-
0.02	+0.02	-	-	80	91.50	-	-	-	-	-
0.01	+0.01	-	-	9,120	92.00	-	-	-	-	-
0.02	+0.02	-	-	7,580	94.00	-	-	-	-	-
0.01	+0.01	-	-	1,690	96.00	-	-	-	-	-
0.01	+0.01	-	-	800	98.00	-	-	-	-	-
0.05	+0.05	-	-	4,982	100.00	-	-	-	-	-
0.01	+0.01	-	-	220	102.00	-	-	-	-	-
0.01	+0.01	-	-	490	106.00	-	-	-	-	-
0.02	+0.02	-	-	900	110.00	-	-	-	-	-
0.01	+0.01	-	-	480	112.00	-	-	-	-	-
0.01	+0.01	-	-	430	114.00	-	-	-	-	-
0.01	+0.01	-	-	3,780	120.00	-	-	-	-	-
0.01	+0.01	-	-	920	122.00	-	-	-	-	-
0.01	+0.01	-	10	595	130.00	-	-	-	-	-
0.01	+0.01	-	-	6,490	140.00	-	-	-	-	-
0.01	+0.01	-	-	320	144.00	-	-	-	-	-
0.01	+0.01	-	-	210	146.00	-	-	-	-	-
0.01	+0.01	-	-	2,710	150.00	-	-	-	-	-
0.01	+0.01	-	-	130	152.00	-	-	-	-	-
227.50	0.00	-	1	41	155.00	0.15	0.00	-	2	92
0.04	+0.04	-	-	170	156.00	-	-	-	-	-
0.01	+0.01	-	-	1,670	159.50	-	-	-	-	-
144.50	0.00	-	-	830	160.00	0.24	0.00	-	2	0
0.01	+0.01	-	-	30	164.50	-	-	-	-	-
154.70	0.00	-	40	1,220	170.00	0.15	0.00	-	3	0
151.40	0.00	-	2	80	175.00	0.35	0.00	-	1	0
0.01	+0.01	-	-	730	179.00	-	-	-	-	-
-	-	-	-	-	180.00	0.35	0.00	-	2	0
-	-	-	-	-	185.00	0.22	0.00	-	10	37
-	-	-	-	-	190.00	0.28	0.00	-	2	0
130.80	0.00	-	11	11	195.00	0.28	0.00	-	32	3,728
161.00	0.00	-	20	760	200.00	0.35	0.00	-	9	0
99.10	0.00	-	-	1	205.00	1.75	0.00	-	33	61
-	-	-	-	-	210.00	0.65	0.00	-	38	0
-	-	-	-	-	215.00	0.66	0.00	-	1	40
163.00	0.00	-	2	290	220.00	187.60	0.00	-	2	0
121.82	0.00	-	1	1	225.00	0.90	0.00	-	12	96
-	-	-	-	-	230.00	1.01	0.00	-	11	0
-	-	-	-	-	235.00	1.10	0.00	-	26	454
-	-	-	-	-	240.00	1.55	0.00	-	9	0
224.39	0.00	-	-	5	245.00	1.72	0.00	-	6	93
95.86	0.00	-	1	39	250.00	2.02	0.00	-	122	1,192
192.85	0.00	-	2	2	255.00	2.20	0.00	-	17	73
77.10	0.00	-	-	1	260.00	2.80	0.00	-	24	330
-	-	-	-	-	265.00	3.25	0.00	-	64	118
74.40	0.00	-	2	2	270.00	3.60	0.00	-	31	192
51.00	0.00	-	6	2	275.00	4.20	0.00	-	107	473
77.08	0.00	-	1	49	280.00	4.90	0.00	-	7	260
83.00	0.00	-	1	17	285.00	5.50	0.00	-	30	154
66.35	0.00	-	10	21	290.00	6.40	0.00	-	334	261
90.00	0.00	-	2	14	295.00	7.80	0.00	-	13	90
59.60	0.00	-	3	195	300.00	8.30	0.00	-	351	787
55.52	0.00	-	3	689	305.00	9.72	0.00	-	30	787
49.88	0.00	-	1	638	310.00	11.20	0.00	-	47	368
60.69	0.00	-	18	116	315.00	12.07	0.00	-	11	247
44.57	0.00	-	8	117	320.00	13.20	0.00	-	386	488
39.45	0.00	-	1	32	325.00	14.90	0.00	-	19	179
37.30	0.00	-	229	1,063	330.00	16.50	0.00	-	224	1,418
33.40	0.00	-	725	1,911	335.00	19.40	0.00	-	8	348
31.50	0.00	-	159	313	340.00	20.70	0.00	-	54	369
27.70	0.00	-	6	59	345.00	20.70	0.00	-	12	846
26.00	0.00	-	134	477	350.00	25.50	0.00	-	62	411
24.00	0.00	-	167	179	355.00	27.70	0.00	-	12	174
21.45	0.00	-	85	368	360.00	32.40	0.00	-	79	270
20.58	0.00	-	21	186	365.00	33.50	0.00	-	87	158
17.30	0.00	-	55	153	370.00	37.30	0.00	-	82	115
15.70	0.00	-	135	525	375.00	39.50	0.00	-	32	0
14.00	0.00	-	90	398	380.00	42.47	0.00	-	6	0
13.17	0.00	-	34	313	385.00	47.93	0.00	-	35	0
11.64	0.00	-	68	433	390.00	49.74	0.00	-	3	132
10.70	0.00	-	37	238	395.00	53.80	0.00	-	3	134
8.90	0.00	-	735	1,736	400.00	57.84	0.00	-	11	315
8.00	0.00	-	11	120	405.00	50.00	0.00	-	3	0
6.80	0.00	-	135	268	410.00	60.15	0.00	-	2	96
6.00	0.00	-	18	131	415.00	56.50	0.00	-	7	33
5.50	0.00	-	78	185	420.00	59.20	0.00	-	1	59
4.90	0.00	-	26	152	425.00	60.90	0.00	-	12	84
4.44	0.00	-	110	240	430.00	67.20	0.00	-	5	0
3.75	0.00	-	8	90	435.00	84.70	0.00	-	1	53
3.70	0.00	-	15	250	440.00	90.50	0.00	-	3	95
3.82	0.00	-	48	415	445.00	114.90	0.00	-	1	22
2.95	0.00	-	523	964	450.00	82.44	0.00	-	1	74
2.75	0.00	-	17	75	455.00	76.59	0.00	-	1	28
2.90	0.00	-	10	334	460.00	96.77	0.00	-	1	130
2.27	0.00	-	10	174	465.00	100.20	0.00	-	1	28
1.80	0.00	-	19	156	470.00	105.54	0.00	-	2	0
1.72	0.00	-	28	76	475.00	105.57	0.00	-	1	30
1.51	0.00	-	27	114	480.00	126.38	0.00	-	1	265
1.65	0.00	-	2	83	485.00	125.45	0.00	-	4	60
1.74	0.00	-	10	114	490.00	129.33	0.00	-	5	85
1.50	0.00	-	2	235	495.00	124.24	0.00	-	2	19
1.05	0.00	-	768	1,911	500.00	151.43	0.00	-	3	325
1.10	0.00	-	13	122	505.00	174.50	0.00	-	1	22
1.04	0.00	-	1	130	510.00	154.28	0.00	-	5	78
2.00	0.00	-	10	63	515.00	142.53	0.00	-	1	9
0.70	0.00	-	115	298	520.00	141.92	0.00	-	1	123
1.00	0.00	-	1	91	525.00	171.00	0.00	-	2	24
0.90	0.00	-	10	219	530.00	163.85	0.00	-	2	0
0.80	0.00	-	1	31	535.00	137.60	0.00	-	1	11
1.85	0.00	-	16	105	540.00	177.90	0.00	-	1	252
1.30	0.00	-	1	339	545.00	171.89	0.00	-	1	0
0.58	0.00	-	97	909	550.00	168.00	0.00	-	1	0
0.49	0.00	-	1	69	555.00	222.20	0.00	-	1	0
0.47	0.00	-	12	160	560.00	188.40	0.00	-	1	1,250
0.99	0.00	-	1	67	565.00	224.62	0.00	-	1	8
1.10	0.00	-	4	41	570.00	241.54	0.00	-	1	7
0.68	0.00	-	2	93	575.00	224.50	0.00	-	4	8
0.55	0.00	-	1	768	580.00	222.00	0.00	-	1	144
0.75	0.00	-	2	39	585.00	217.13	0.00	-	1	6
0.90	0.00	-	1	42	590.00	264.54	0.00	-	15	5
0.73	0.00	-	10	58	595.00	290.05	0.00	-	2	3
0.40	0.00	-	21	452	600.00	225.40	0.00	-	47	278
0.65	0.00	-	17	43	605.00	284.45	0.00	-	1	3
0.40	0.00	-	1	40	610.00	238.83	0.00	-	1	3
3.20	0.00	-	4	8	615.00	120.70	0.00	-	-	1
0.30	0.00	-	1	95	620.00	287.40	0.00	-	1	84
0.47	0.00	-	3	265	625.00	266.00	0.00	-	1	1
0.40	0.00	-	1	23	630.00	255.54	0.00	-	1	0
0.70	0.00	-	2	48	635.00	313.30	0.00	-	10	0
0.15	0.00	-	1	86	640.00	310.54	0.00	-	1	14
1.31	0.00	-	6	65	645.00	-	-	-	-	-
0.44	0.00	-	8	147	650.00	332.40	0.00	-	1	0
1.05	0.00	-	1	73	655.00	290.61	0.00	-	1	1
0.95	0.00	-	1	69	660.00	289.10	0.00	-	1	0
0.39	0.00	-	3	38	665.00	-	-	-	-	-
0.45	0.00	-	1	68	670.00	355.86	0.00	-	1	0
0.43	0.00	-	1	30	675.00	-	-	-	-	-
0.50	0.00	-	1	100	680.00	373.00	0.00	-	1	0
0.32	0.00	-	1	24	685.00	-	-	-	-	-
1.50	0.00	-	71	87	690.00	-	-	-	-	-
0.50	0.00	-	2	18	695.00	326.76	0.00	-	1	0
0.25	0.00	-	25	378	700.00	369.00	0.00	-	2	10
0.40	0.00	-	2	177	705.00	-	-	-	-	-
0.25	0.00	-	20	146	710.00	319.08	0.00	-	1	0
2.75	0.00	-	7	31	715.00	-	-	-	-	-
0.26	0.00	-	2	177	720.00	397.00	0.00	-	1	2
2.33	0.00	-	19	26	725.00	-	-	-	-	-
1.70	0.00	-	1	101	730.00	349.20	0.00	-	1	2
0.21	0.00	-	5	103	735.00	-	-	-	-	-
0.75	0.00	-	2	144	740.00	399.40	0.00	-	1	69
0.28	0.00	-	5	14	745.00	407.40	0.00	-	1	0
0.25	0.00	-	8	151	750.00	388.00	0.00	-	1	0
0.20	0.00	-	2	15	755.00	-	-	-	-	-
0.20	0.00	-	1	68	760.00	416.40	0.00	-	400	157
0.20	0.00	-	1	89	765.00	303.97	0.00	-	-	3
0.60	0.00	-	1	5	770.00	439.02	0.00	-	3	0
0.20	0.00	-	2	43	775.00	-	-	-	-	-
0.20	0.00	-	1	161	780.00	435.60	0.00	-	400	158
0.20	0.00	-	1	13	785.00	-	-	-	-	-
0.15	0.00	-	1	44	790.00	-	-	-	-	-
4.30	0.00	-	10	17	795.00	-	-	-	-	-
0.15	0.00	-	1	450	800.00	424.00	0.00	-	1	0
0.20	0.00	-	2	11	805.00	-	-	-	-	-
0.20	0.00	-	2	21	810.00	217.10	0.00	-	-	6
0.15	0.00	-	1	24	815.00	-	-	-	-	-
0.15	0.00	-	1	113	820.00	463.24	0.00	-	3	0
0.15	0.00	-	1	15	825.00	-	-	-	-	-
0.15	0.00	-	1	28	830.00	-	-	-	-	-
0.15	0.00	-	1	15	835.00	-	-	-	-	-
0.10	0.00	-	2	87	840.00	440.00	0.00	-	1	0
3.10	0.00	-	1	18	845.00	-	-	-	-	-
0.15	0.00	-	1	43	850.00	500.00	0.00	-	1	0
0.50	0.00	-	2	5	855.00	-	-	-	-	-
0.25	0.00	-	15	118	860.00	492.90	0.00	-	1	5
2.70	0.00	-	5	5	865.00	530.80	0.00	-	-	-
0.15	0.00	-	1	6	870.00	-	-	-	-	-
0.48	0.00	-	1	5	875.00	413.35	0.00	-	-	0
0.30	0.00	-	3	171	880.00	529.40	0.00	-	1	1
1.02	0.00	-	1	1	885.00	-	-	-	-	-
0.70	0.00	-	-	0	890.00	-	-	-	-	-
0.15	0.00	-	132	139	895.00	565.92	0.00	-	1	0
0.20	0.00	-	15	203	900.00	549.72	0.00	-	1	0
5.30	0.00	-	-	1	905.00	-	-	-	-	-
0.16	0.00	-	1	14	910.00	-	-	-	-	-
0.15	0.00	-	3	8	915.00	-	-	-	-	-
0.12	0.00	-	10	912	920.00	565.95	0.00	-	1	0
0.20	0.00	-	30	758	940.00	547.00	0.00	-	1	0
0.05	0.00	-	2	169	960.00	642.00	0.00	-	1	3
0.11	0.00	-	1	80	980.00	577.66	0.00	-	12	0
0.05	0.00	-	11	498	1,000.00	588.96	0.00	-	2	0
0.05	0.00	-	4	22	1,020.00	311.67	0.00	-	1	24
0.90	0.00	-	1	17	1,040.00	700.00	0.00	-	1	0
0.05	0.00	-	5	49	1,060.00	663.00	0.00	-	1	0
0.60	0.00	-	1	27	1,080.00	685.00	0.00	-	1	0
0.15	0.00	-	1	90	1,100.00	707.00	0.00	-	1	0
0.10	0.00	-	2	48	1,120.00	475.00	0.00	-	3	0
0.05	0.00	-	1	43	1,140.00	695.00	0.00	-	1	1
0.59	0.00	-	1	12	1,160.00	716.73	0.00	-	3	0
0.60	0.00	-	1	96	1,180.00	797.10	0.00	-	1	0
0.05	0.00	-	6	378	1,200.00	689.35	0.00	-	16	0
0.05	0.00	-	5	92	1,220.00	855.00	0.00	-	1	0
0.75	0.00	-	1	41	1,240.00	879.00	0.00	-	3	0
0.23	0.00	-	2	30	1,260.00	826.75	0.00	-	4	0
0.35	0.00	-	1	23	1,280.00	912.94	0.00	-	1	0
0.05	0.00	-	1	60	1,300.00	866.30	0.00	-	3	0
0.42	0.00	-	1	57	1,320.00	862.18	0.00	-	1	0
0.35	0.00	-	1	24	1,340.00	866.57	0.00	-	1	0
0.51	0.00	-	5	80	1,360.00	777.30	0.00	-	1	4
0.05	0.00	-	1	42	1,380.00	821.87	0.00	-	1	0
0.05	0.00	-	1	649	1,400.00	903.77	0.00	-	26	0
0.15	0.00	-	1	107	1,420.00	914.94	0.00	-	20	0
0.06	0.00	-	12	32	1,440.00	934.51	0.00	-	20	0
0.06	0.00	-	1	21	1,460.00	953.46	0.00	-	21	1
0.45	0.00	-	1	31	1,480.00	971.85	0.00	-	1	0
0.05	0.00	-	37	271	1,500.00	991.99	0.00	-	8	0
0.07	0.00	-	2	13	1,520.00	1,011.81	0.00	-	-	0
1.00	0.00	-	1	14	1,540.00	303.00	0.00	-	-	0
1.75	0.00	-	8	17	1,560.00	-	-	-	-	-
0.65	0.00	-	2	15	1,580.00	269.10	0.00	-	-	0
1.00	0.00	-	1	12	1,585.00	-	-	-	-	-
109.40	0.00	-	1	3	1,590.00	-	-	-	-	-
0.10	0.00	-	147	167	1,595.00	288.70	0.00	-	1	1
0.05	0.00	-	10	83	1,600.00	1,176.21	0.00	-	2	0
0.22	0.00	-	2	9	1,605.00	-	-	-	-	-
8.70	0.00	-	2	4	1,610.00	-	-	-	-	-
14.90	0.00	-	-	2	1,615.00	-	-	-	-	-
15.40	0.00	-	5	3	1,620.00	-	-	-	-	-
8.30	0.00	-	3	4	1,625.00	-	-	-	-	-
9.30	0.00	-	1	13	1,630.00	-	-	-	-	-
11.98	0.00	-	8	5	1,635.00	-	-	-	-	-
0.05	0.00	-	1	9	1,640.00	825.20	0.00	-	1	1
0.10	0.00	-	1	3	1,645.00	-	-	-	-	-
0.25	0.00	-	1	3	1,650.00	377.20	0.00	-	1	1
13.40	0.00	-	-	2	1,655.00	-	-	-	-	-
13.30	0.00	-	2	3	1,660.00	1,090.00	0.00	-	-	0
7.30	0.00	-	2	4	1,665.00	849.00	0.00	-	3	3
12.90	0.00	-	2	2	1,670.00	-	-	-	-	-
0.30	0.00	-	6	13	1,675.00	-	-	-	-	-
0.55	0.00	-	1	5	1,680.00	-	-	-	-	-
0.30	0.00	-	1	3	1,685.00	-	-	-	-	-
0.70	0.00	-	1	8	1,690.00	875.70	0.00	-	1	1
2.85	0.00	-	5	5	1,695.00	-	-	-	-	-
0.05	0.00	-	1	122	1,700.00	1,027.58	0.00	-	1	0
-	-	-	-	-	1,705.00	657.50	0.00	-	-	1
17.58	0.00	-	1	2	1,710.00	-	-	-	-	-
1.30	0.00	-	1	4	1,715.00	-	-	-	-	-
0.33	0.00	-	12	71	1,720.00	302.30	0.00	-	-	2
84.60	0.00	-	-	6	1,725.00	864.40	0.00	-	1	0
-	-	-	-	-	1,730.00	1,062.82	0.00	-	1	0
76.30	0.00	-	2	2	1,735.00	-	-	-	-	-
0.25	0.00	-	10	44	1,740.00	-	-	-	-	-
0.41	0.00	-	1	3	1,745.00	1,160.00	0.00	-	-	-
1.35	0.00	-	1	8	1,750.00	-	-	-	-	-
0.40	0.00	-	1	2	1,755.00	947.70	0.00	-	1	0
1.74	0.00	-	10	58	1,760.00	-	-	-	-	-
69.50	0.00	-	-	1	1,765.00	906.70	0.00	-	1	0
11.20	0.00	-	4	10	1,770.00	-	-	-	-	-
1.20	0.00	-	1	2	1,775.00	887.70	0.00	-	-	0
0.58	0.00	-	6	39	1,780.00	921.40	0.00	-	1	0
0.55	0.00	-	1	1	1,785.00	-	-	-	-	-
0.05	0.00	-	10	73	1,790.00	329.40	0.00	-	1	1
0.04	0.00	-	15	156	1,800.00	984.50	0.00	-	1	1
0.72	0.00	-	4	38	1,820.00	1,126.50	0.00	-	1	0
0.25	0.00	-	10	60	1,840.00	1,021.30	0.00	-	1	0
0.55	0.00	-	8	16	1,860.00	781.20	0.00	-	1	2
0.18	0.00	-	3	8	1,880.00	1,215.90	0.00	-	1	0
0.05	0.00	-	79	99	1,900.00	1,058.15	0.00	-	22	0
0.30	0.00	-	10	12	1,920.00	1,099.50	0.00	-	1	0
0.22	0.00	-	10	22	1,940.00	1,099.00	0.00	-	-	0
0.45	0.00	-	30	20	1,960.00	-	-	-	-	-
0.12	0.00	-	2	19	1,980.00	1,127.93	0.00	-	1	0
0.05	0.00	-	10	76	2,000.00	-	-	-	-	-
0.15	0.00	-	2	24	2,100.00	-	-	-	-	-
0.05	0.00	-	5	29	2,200.00	987.26	0.00	-	6	7
0.05	0.00	-	25	101	2,300.00	1,085.51	0.00	-	6	6
0.05	0.00	-	5	406	2,400.00	1,016.10	0.00	-	1	8