UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
872.23+56.47 (+6.92%)
At close: 04:00PM EST
877.00 +4.77 (+0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
459.500.00--1420.0012.00-0.11-0.91%13
454.500.00--1470.00-----
-----500.0025.06+5.96+31.20%418
-----520.0022.58-10.66-32.07%23
-----530.0035.600.00--10
-----540.0028.500.00-612
-----580.0028.600.00-1218
-----600.0032.000.00-22
-----620.0048.400.00--1
307.600.00--2660.0053.60-3.30-5.80%418
302.200.00--2680.0057.090.00-57
203.500.00--1700.0055.500.00-1027
-----720.0067.900.00-10394
172.40-11.60-6.30%11740.0078.95-7.04-8.19%137
211.200.00--1760.0087.200.00-892
763.500.00--1780.00100.00-1.82-1.79%8124
168.30-6.70-3.83%24800.00106.500.00-399
157.10-17.90-10.23%15820.00119.580.00-329
196.900.00-313840.00126.000.00-119
139.00+11.30+8.85%1144860.00136.63-4.17-2.96%163
145.000.00-83880.00145.60+6.30+4.52%215
135.800.00-1139900.00154.30+1.48+0.97%859
109.00-50.30-31.58%16920.00169.90+19.90+13.27%6226
200.100.00-712940.00153.000.00-827
107.800.00-14960.00192.50+15.99+9.06%251
74.000.00-18980.00173.540.00-1044
87.16+14.96+20.72%7571,000.00217.70+32.43+17.50%188
116.690.00-141,020.00197.740.00-217
64.70-32.83-33.66%191,040.00207.900.00-19
48.73-44.37-47.66%8251,060.00262.81+38.56+17.20%112
60.400.00-1151,080.00237.010.00-420
59.00-26.00-30.59%1311,100.00283.300.00-424
48.70-5.14-9.55%15171,120.00295.600.00-27
137.000.00-351,140.00341.000.00-117
60.500.00-461,160.00319.600.00-315
107.060.00-2381,180.00250.400.00-144
44.900.00-11051,200.00236.720.00-214
33.550.00-2381,220.00403.790.00-1103
48.530.00-181,240.00252.890.00-2107
38.000.00-6151,260.00268.500.00-117
26.90-19.35-41.84%171,280.00473.220.00-510
42.000.00-1501,300.00490.900.00-543
70.100.00-34541,320.00222.790.00-225
23.30-14.29-38.02%181,340.00252.880.00-1012
35.300.00-1111,360.00560.300.00-465
23.400.00-2341,380.00170.870.00-14
20.00+5.00+33.33%10651,400.00536.610.00-229
29.280.00-891,420.00214.500.00--0
29.500.00-2171,440.00241.800.00--0
19.500.00-151,460.00424.500.00-36
24.000.00-1311,480.00473.820.00-19
13.20+0.60+4.76%13651,500.00591.440.00-13
16.650.00-1101,520.00-----
49.700.00-5131,540.00303.000.00--0
19.900.00-1101,560.00-----
31.700.00-151,580.00269.100.00--0
33.900.00-1111,585.00-----
109.400.00-131,590.00-----
16.590.00-131,595.00288.700.00-11
9.86-1.14-10.36%1101,600.00564.560.00-10
109.100.00-231,605.00-----
11.710.00-121,610.00-----
9.580.00-111,620.00-----
98.200.00-111,625.00-----
12.100.00-231,630.00-----
11.980.00-851,635.00-----
98.200.00--31,640.00-----
93.600.00-111,645.00-----
15.900.00-141,650.00377.200.00-11
93.200.00-221,660.00-----
95.100.00-121,665.00-----
21.000.00--11,670.00-----
122.900.00-111,680.00-----
10.840.00-151,690.00-----
13.450.00-151,695.00-----
7.00-3.50-33.33%5211,700.00-----
-----1,705.00657.500.00--1
17.580.00-121,710.00-----
6.60-13.30-66.83%351,715.00-----
29.800.00-121,720.00302.300.00--2
84.600.00--61,725.00-----
76.300.00-221,735.00-----
44.750.00-211,740.00-----
14.700.00-121,745.00-----
79.860.00-581,750.00-----
10.530.00-151,760.00-----
69.500.00--11,765.00945.400.00-11
11.200.00-4101,770.00-----
30.600.00--11,775.00-----
10.710.00-561,780.00422.100.00-12
153.000.00-101,785.00-----
8.600.00-6101,790.00329.400.00-11
7.760.00-1131,800.00984.50+239.50+32.15%11
111.900.00--91,820.00496.200.00-11
4.30-23.80-84.70%391,860.00781.200.00-12
100.100.00--21,880.001,036.660.00-3116
5.300.00-32331,900.001,058.150.00-2212
5.800.00-22181,920.00-----
5.400.00-12171,940.00-----
3.900.00-5121,960.00-----
18.000.00-10141,980.00-----
4.00+0.20+5.26%1252,000.00-----
3.910.00-1152,100.00-----
3.200.00-1112,200.00987.260.00-67
2.00-2.93-59.43%1292,300.001,085.510.00-66
1.67-0.38-18.54%3942,400.001,016.100.00-18