UK markets close in 2 hours 29 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.84-0.92 (-2.26%)
At close: 04:00PM EDT
39.95 +0.11 (+0.28%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819C000155002022-08-11 11:23AM EDT15.5026.880.000.000.00-1440.00%
SHOP220819C000165002022-07-27 9:42AM EDT16.5017.200.000.000.00--00.00%
SHOP220819C000180002022-07-08 11:00AM EDT18.0018.5022.6023.000.00-11632.81%
SHOP220819C000185002022-08-11 10:49AM EDT18.5025.000.000.000.00-1440.00%
SHOP220819C000190002022-08-02 1:31PM EDT19.0019.190.000.000.00-860.00%
SHOP220819C000195002022-08-12 10:45AM EDT19.5020.400.000.000.00-1070.00%
SHOP220819C000200002022-08-15 11:43AM EDT20.0019.900.000.000.00-201400.00%
SHOP220819C000205002022-08-01 10:07AM EDT20.5014.900.000.000.00-1220.00%
SHOP220819C000210002022-08-02 1:43PM EDT21.0017.100.000.000.00-1110.00%
SHOP220819C000215002022-07-27 2:58PM EDT21.5013.600.000.000.00--70.00%
SHOP220819C000220002022-08-15 2:02PM EDT22.0018.000.000.000.00-210.00%
SHOP220819C000225002022-07-21 10:25AM EDT22.5017.400.000.000.00-550.00%
SHOP220819C000230002022-08-15 2:20PM EDT23.0017.030.000.000.00-3440.00%
SHOP220819C000235002022-08-11 11:06AM EDT23.5019.600.000.000.00-1190.00%
SHOP220819C000240002022-08-12 10:46AM EDT24.0015.900.000.000.00-180.00%
SHOP220819C000245002022-08-04 9:36AM EDT24.5017.500.000.000.00-230.00%
SHOP220819C000250002022-08-11 9:35AM EDT25.0018.400.000.000.00-301320.00%
SHOP220819C000255002022-08-15 10:11AM EDT25.5014.200.000.000.00-2100.00%
SHOP220819C000260002022-08-11 10:43AM EDT26.0017.800.000.000.00-10810.00%
SHOP220819C000265002022-08-09 10:00AM EDT26.5010.900.000.000.00-21130.00%
SHOP220819C000270002022-08-09 3:59PM EDT27.009.800.000.000.00-7630.00%
SHOP220819C000275002022-07-26 3:53PM EDT27.505.800.000.000.00-801070.00%
SHOP220819C000280002022-08-03 2:12PM EDT28.0013.700.000.000.00-1820.00%
SHOP220819C000285002022-08-12 9:43AM EDT28.5011.900.000.000.00-2350.00%
SHOP220819C000290002022-08-12 10:39AM EDT29.0011.220.000.000.00-5810.00%
SHOP220819C000295002022-08-09 10:10AM EDT29.507.800.000.000.00-41130.00%
SHOP220819C000300002022-08-15 3:20PM EDT30.0010.400.000.000.00-415540.00%
SHOP220819C000305002022-08-15 10:52AM EDT30.508.760.000.000.00-12420.00%
SHOP220819C000310002022-08-12 3:46PM EDT31.009.750.000.000.00-41,2290.00%
SHOP220819C000315002022-08-12 3:52PM EDT31.509.200.000.000.00-14980.00%
SHOP220819C000320002022-08-15 11:19AM EDT32.007.250.000.000.00-11,6680.00%
SHOP220819C000325002022-08-15 11:20AM EDT32.506.720.000.000.00-16,8630.00%
SHOP220819C000330002022-08-15 10:20AM EDT33.006.500.000.000.00-27100.00%
SHOP220819C000335002022-08-15 3:24PM EDT33.506.940.000.000.00-257400.00%
SHOP220819C000340002022-08-15 1:50PM EDT34.005.900.000.000.00-59410.00%
SHOP220819C000345002022-08-15 3:22PM EDT34.505.950.000.000.00-124800.00%
SHOP220819C000350002022-08-15 3:23PM EDT35.005.490.000.000.00-904,7890.00%
SHOP220819C000355002022-08-15 11:38AM EDT35.504.400.000.000.00-221,0580.00%
SHOP220819C000360002022-08-15 3:55PM EDT36.004.150.000.000.00-1011,2800.00%
SHOP220819C000365002022-08-15 12:27PM EDT36.503.200.000.000.00-434020.00%
SHOP220819C000370002022-08-15 3:37PM EDT37.003.480.000.000.00-444,0990.00%
SHOP220819C000375002022-08-15 3:50PM EDT37.503.000.000.000.00-1006760.00%
SHOP220819C000380002022-08-15 3:57PM EDT38.002.500.000.000.00-2234,0150.00%
SHOP220819C000385002022-08-15 3:56PM EDT38.502.150.000.000.00-2591,6240.00%
SHOP220819C000390002022-08-15 3:59PM EDT39.001.830.000.000.00-6916,0780.00%
SHOP220819C000395002022-08-15 3:58PM EDT39.501.610.000.000.00-1,4761,1460.00%
SHOP220819C000400002022-08-15 3:59PM EDT40.001.350.000.000.00-5,1187,3911.56%
SHOP220819C000405002022-08-15 3:59PM EDT40.501.140.000.000.00-1,9712,1476.25%
SHOP220819C000410002022-08-15 3:59PM EDT41.000.900.000.000.00-7,5035,0076.25%
SHOP220819C000415002022-08-15 3:59PM EDT41.500.750.000.000.00-1,4181,59812.50%
SHOP220819C000420002022-08-15 3:59PM EDT42.000.650.000.000.00-3,7957,07212.50%
SHOP220819C000425002022-08-15 3:57PM EDT42.500.500.000.000.00-9502,40412.50%
SHOP220819C000430002022-08-15 3:58PM EDT43.000.450.000.000.00-1,5913,24725.00%
SHOP220819C000435002022-08-15 3:52PM EDT43.500.350.000.000.00-7872,09325.00%
SHOP220819C000440002022-08-15 3:59PM EDT44.000.280.000.000.00-1,1294,23125.00%
SHOP220819C000445002022-08-15 3:49PM EDT44.500.250.000.000.00-20884025.00%
SHOP220819C000450002022-08-15 3:59PM EDT45.000.200.000.000.00-1,7736,38525.00%
SHOP220819C000455002022-08-15 3:40PM EDT45.500.170.000.000.00-3011,58825.00%
SHOP220819C000460002022-08-15 3:57PM EDT46.000.120.000.000.00-7002,48725.00%
SHOP220819C000465002022-08-15 3:55PM EDT46.500.100.000.000.00-26969225.00%
SHOP220819C000470002022-08-15 3:35PM EDT47.000.100.000.000.00-1,0905,17850.00%
SHOP220819C000475002022-08-15 3:35PM EDT47.500.050.000.000.00-482,25750.00%
SHOP220819C000480002022-08-15 3:17PM EDT48.000.060.000.000.00-1,3573,47750.00%
SHOP220819C000485002022-08-15 3:14PM EDT48.500.050.000.000.00-1871,24750.00%
SHOP220819C000490002022-08-15 3:23PM EDT49.000.050.000.000.00-10754750.00%
SHOP220819C000495002022-08-15 3:06PM EDT49.500.040.000.000.00-239350.00%
SHOP220819C000500002022-08-15 3:55PM EDT50.000.060.000.000.00-6843,98250.00%
SHOP220819C000505002022-08-15 3:16PM EDT50.500.050.000.000.00-399050.00%
SHOP220819C000510002022-08-12 3:59PM EDT51.000.050.000.000.00-5440750.00%
SHOP220819C000515002022-08-12 3:20PM EDT51.500.050.000.000.00-21,22950.00%
SHOP220819C000520002022-08-12 11:28AM EDT52.000.050.000.000.00-554650.00%
SHOP220819C000525002022-08-11 11:04AM EDT52.500.150.000.000.00-101,22450.00%
SHOP220819C000530002022-08-11 2:32PM EDT53.000.050.000.000.00-16777850.00%
SHOP220819C000535002022-08-12 9:31AM EDT53.500.100.000.000.00-245750.00%
SHOP220819C000540002022-08-11 1:37PM EDT54.000.050.000.000.00-2738650.00%
SHOP220819C000545002022-08-11 10:07AM EDT54.500.100.000.000.00-2016650.00%
SHOP220819C000550002022-08-11 12:51PM EDT55.000.050.000.000.00-5472450.00%
SHOP220819C000555002022-08-08 10:03AM EDT55.500.050.000.000.00-542050.00%
SHOP220819C000560002022-08-11 2:37PM EDT56.000.020.000.000.00-391,68550.00%
SHOP220819C000570002022-08-03 2:56PM EDT57.000.050.000.000.00-41350.00%
SHOP220819C000580002022-08-11 10:43AM EDT58.000.070.000.000.00-122250.00%
SHOP220819C000590002022-08-11 9:43AM EDT59.000.050.000.000.00-109850.00%
SHOP220819C000600002022-08-12 10:45AM EDT60.000.05-0.000.00--1050.00%
SHOP220819C000610002022-08-11 10:45AM EDT61.000.040.000.000.00-11250.00%
SHOP220819C002100002022-06-16 1:58PM EDT210.00106.490.000.000.00--150.00%
SHOP220819C002500002022-06-23 10:25AM EDT250.00115.680.000.000.00-3950.00%
SHOP220819C002650002022-06-28 3:05PM EDT265.0099.700.000.000.00-101050.00%
SHOP220819C002750002022-06-21 11:00AM EDT275.0080.800.000.000.00--150.00%
SHOP220819C002800002022-06-21 11:00AM EDT280.0077.500.000.000.00--150.00%
SHOP220819C002850002022-06-21 11:00AM EDT285.0074.600.000.000.00--350.00%
SHOP220819C002900002022-06-21 3:33PM EDT290.0069.400.000.000.00-4550.00%
SHOP220819C002950002022-06-22 3:49PM EDT295.0072.280.000.000.00-11050.00%
SHOP220819C003000002022-06-28 9:55AM EDT300.0090.800.000.000.00-11150.00%
SHOP220819C003050002022-06-21 11:06AM EDT305.0061.800.000.000.00-81850.00%
SHOP220819C003100002022-06-28 3:20PM EDT310.0068.770.000.000.00-21150.00%
SHOP220819C003150002022-06-28 2:26PM EDT315.0067.200.000.000.00-33050.00%
SHOP220819C003200002022-06-24 3:47PM EDT320.0090.900.000.000.00-41850.00%
SHOP220819C003250002022-06-28 3:09PM EDT325.0058.500.000.000.00-142,00850.00%
SHOP220819C003300002022-06-28 3:03PM EDT330.0057.950.000.000.00-302150.00%
SHOP220819C003350002022-06-28 9:35AM EDT335.0068.100.000.000.00-11050.00%
SHOP220819C003400002022-06-28 10:44AM EDT340.0058.860.000.000.00-92450.00%
SHOP220819C003450002022-06-28 3:03PM EDT345.0050.170.000.000.00-7950.00%
SHOP220819C003500002022-06-28 3:30PM EDT350.0048.080.000.000.00-129350.00%
SHOP220819C003550002022-06-28 10:44AM EDT355.0051.010.000.000.00-111150.00%
SHOP220819C003600002022-06-28 3:29PM EDT360.0043.400.000.000.00-1277150.00%
SHOP220819C003650002022-06-28 3:30PM EDT365.0041.240.000.000.00-193650.00%
SHOP220819C003700002022-06-28 3:05PM EDT370.0038.490.000.000.00-4020950.00%
SHOP220819C003750002022-06-28 9:55AM EDT375.0047.700.000.000.00-52050.00%
SHOP220819C003800002022-06-28 3:29PM EDT380.0035.100.000.000.00-288450.00%
SHOP220819C003850002022-06-28 3:38PM EDT385.0032.550.000.000.00-1310150.00%
SHOP220819C003900002022-06-28 3:53PM EDT390.0031.200.000.000.00-253150.00%
SHOP220819C003950002022-06-28 2:21PM EDT395.0030.270.000.000.00-54650.00%
SHOP220819C004000002022-06-28 3:10PM EDT400.0027.900.000.000.00-3311350.00%
SHOP220819C004050002022-06-28 9:35AM EDT405.0034.800.000.000.00-42450.00%
SHOP220819C004100002022-06-28 1:16PM EDT410.0026.900.000.000.00-62150.00%
SHOP220819C004150002022-06-28 9:43AM EDT415.0033.400.000.000.00-21850.00%
SHOP220819C004200002022-06-28 3:11PM EDT420.0022.200.000.000.00-847750.00%
SHOP220819C004250002022-06-28 10:14AM EDT425.0026.130.000.000.00-611650.00%
SHOP220819C004300002022-06-28 3:55PM EDT430.0019.900.000.000.00-63450.00%
SHOP220819C004350002022-06-28 2:26PM EDT435.0019.300.000.000.00-133550.00%
SHOP220819C004400002022-06-28 2:43PM EDT440.0017.800.000.000.00-162550.00%
SHOP220819C004450002022-06-28 1:44PM EDT445.0017.400.000.000.00-82350.00%
SHOP220819C004500002022-06-28 3:57PM EDT450.0015.750.000.000.00-259850.00%
SHOP220819C004550002022-06-28 12:48PM EDT455.0016.900.000.000.00-712150.00%
SHOP220819C004600002022-06-28 2:26PM EDT460.0014.500.000.000.00-31150.00%
SHOP220819C004650002022-06-28 2:26PM EDT465.0013.700.000.000.00-101250.00%
SHOP220819C004700002022-06-28 10:03AM EDT470.0015.500.000.000.00-71750.00%
SHOP220819C004750002022-06-28 1:19PM EDT475.0012.600.000.000.00-41250.00%
SHOP220819C004800002022-06-28 3:18PM EDT480.0010.850.000.000.00-52450.00%
SHOP220819C004850002022-06-28 1:55PM EDT485.0010.900.000.000.00-15050.00%
SHOP220819C004900002022-06-28 3:54PM EDT490.009.900.000.000.00-41350.00%
SHOP220819C004950002022-06-28 3:28PM EDT495.009.500.000.000.00-124050.00%
SHOP220819C005000002022-06-28 3:57PM EDT500.008.850.000.000.00-344450.00%
SHOP220819C005050002022-06-28 3:28PM EDT505.008.550.000.000.00-119750.00%
SHOP220819C005100002022-06-28 2:36PM EDT510.008.000.000.000.00-122250.00%
SHOP220819C005150002022-06-28 1:02PM EDT515.008.300.000.000.00-7711850.00%
SHOP220819C005200002022-06-28 3:05PM EDT520.006.930.000.000.00-91550.00%
SHOP220819C005250002022-06-28 12:10PM EDT525.007.400.000.000.00-758450.00%
SHOP220819C005300002022-06-28 2:37PM EDT530.006.400.000.000.00-284150.00%
SHOP220819C005350002022-06-28 11:13AM EDT535.007.400.000.000.00-304850.00%
SHOP220819C005400002022-06-28 12:14PM EDT540.006.500.000.000.00-373450.00%
SHOP220819C005450002022-06-28 1:55PM EDT545.005.500.000.000.00-121450.00%
SHOP220819C005500002022-06-28 3:59PM EDT550.004.900.000.000.00-152650.00%
SHOP220819C005550002022-06-28 12:45PM EDT555.005.600.000.000.00-194450.00%
SHOP220819C005600002022-06-28 1:55PM EDT560.004.700.000.000.00-215250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P000155002022-08-10 10:27AM EDT15.500.030.000.000.00-301,14850.00%
SHOP220819P000160002022-07-26 10:31AM EDT16.000.050.000.000.00-219750.00%
SHOP220819P000165002022-07-26 3:56PM EDT16.500.090.000.000.00-1,7041,71150.00%
SHOP220819P000170002022-08-05 10:25AM EDT17.000.030.000.000.00-458550.00%
SHOP220819P000175002022-08-03 9:59AM EDT17.500.050.000.000.00-451350.00%
SHOP220819P000180002022-08-02 12:26PM EDT18.000.030.000.000.00-19450.00%
SHOP220819P000185002022-08-05 9:51AM EDT18.500.060.000.000.00-120350.00%
SHOP220819P000190002022-07-29 10:42AM EDT19.000.020.000.000.00-251250.00%
SHOP220819P000195002022-08-15 9:30AM EDT19.500.020.000.000.00-132550.00%
SHOP220819P000200002022-08-12 3:57PM EDT20.000.050.000.000.00-153,23750.00%
SHOP220819P000205002022-07-27 1:17PM EDT20.500.120.000.000.00-5714650.00%
SHOP220819P000210002022-08-09 11:25AM EDT21.000.050.000.000.00-117550.00%
SHOP220819P000215002022-08-01 2:16PM EDT21.500.050.000.000.00-1030550.00%
SHOP220819P000220002022-08-10 3:41PM EDT22.000.030.000.000.00-112,81950.00%
SHOP220819P000225002022-08-09 2:21PM EDT22.500.050.000.000.00-11,19650.00%
SHOP220819P000230002022-08-12 3:48PM EDT23.000.020.000.000.00-285650.00%
SHOP220819P000235002022-08-03 2:53PM EDT23.500.050.000.000.00-25,17150.00%
SHOP220819P000240002022-08-09 2:21PM EDT24.000.080.000.000.00-248450.00%
SHOP220819P000245002022-08-03 2:53PM EDT24.500.050.000.000.00-1318050.00%
SHOP220819P000250002022-08-15 9:30AM EDT25.000.030.000.000.00-63,50750.00%
SHOP220819P000255002022-08-09 12:54PM EDT25.500.060.000.000.00-215650.00%
SHOP220819P000260002022-08-15 3:04PM EDT26.000.010.000.000.00-466950.00%
SHOP220819P000265002022-08-05 3:29PM EDT26.500.050.000.000.00-4063750.00%
SHOP220819P000270002022-08-15 11:01AM EDT27.000.030.000.000.00-305,01150.00%
SHOP220819P000275002022-08-12 3:21PM EDT27.500.100.000.000.00-101,02150.00%
SHOP220819P000280002022-08-12 1:21PM EDT28.000.050.000.000.00-501,13050.00%
SHOP220819P000285002022-08-15 10:28AM EDT28.500.010.000.000.00-41,80450.00%
SHOP220819P000290002022-08-15 12:41PM EDT29.000.030.000.000.00-21,57750.00%
SHOP220819P000295002022-08-11 12:16PM EDT29.500.050.000.000.00-369250.00%
SHOP220819P000300002022-08-15 12:58PM EDT30.000.010.000.000.00-1235,27050.00%
SHOP220819P000305002022-08-12 12:40PM EDT30.500.030.000.000.00-122,19850.00%
SHOP220819P000310002022-08-15 3:21PM EDT31.000.010.000.000.00-122,15650.00%
SHOP220819P000315002022-08-15 10:16AM EDT31.500.050.000.000.00-462650.00%
SHOP220819P000320002022-08-15 1:47PM EDT32.000.030.000.000.00-294,93650.00%
SHOP220819P000325002022-08-15 2:25PM EDT32.500.030.000.000.00-161,92950.00%
SHOP220819P000330002022-08-15 3:48PM EDT33.000.050.000.000.00-2704,64950.00%
SHOP220819P000335002022-08-15 3:10PM EDT33.500.050.000.000.00-2085,65350.00%
SHOP220819P000340002022-08-15 3:32PM EDT34.000.080.000.000.00-4411,20150.00%
SHOP220819P000345002022-08-15 3:19PM EDT34.500.100.000.000.00-2452,22125.00%
SHOP220819P000350002022-08-15 3:48PM EDT35.000.140.000.000.00-2,57912,67525.00%
SHOP220819P000355002022-08-15 3:58PM EDT35.500.170.000.000.00-2462,06525.00%
SHOP220819P000360002022-08-15 3:56PM EDT36.000.250.000.000.00-6112,36925.00%
SHOP220819P000365002022-08-15 3:31PM EDT36.500.290.000.000.00-33185725.00%
SHOP220819P000370002022-08-15 3:59PM EDT37.000.400.000.000.00-1,2413,11525.00%
SHOP220819P000375002022-08-15 3:54PM EDT37.500.500.000.000.00-5523,26012.50%
SHOP220819P000380002022-08-15 3:57PM EDT38.000.620.000.000.00-2,6962,91012.50%
SHOP220819P000385002022-08-15 3:52PM EDT38.500.750.000.000.00-55877412.50%
SHOP220819P000390002022-08-15 3:59PM EDT39.000.990.000.000.00-2,8242,3386.25%
SHOP220819P000395002022-08-15 3:59PM EDT39.501.150.000.000.00-1,0029203.13%
SHOP220819P000400002022-08-15 3:59PM EDT40.001.470.000.000.00-2,8853,1610.00%
SHOP220819P000405002022-08-15 3:37PM EDT40.501.600.000.000.00-5517720.00%
SHOP220819P000410002022-08-15 3:59PM EDT41.002.050.000.000.00-1,7792,2150.00%
SHOP220819P000415002022-08-15 3:28PM EDT41.502.100.000.000.00-2297150.00%
SHOP220819P000420002022-08-15 3:54PM EDT42.002.720.000.000.00-2009600.00%
SHOP220819P000425002022-08-15 3:38PM EDT42.502.950.000.000.00-452550.00%
SHOP220819P000430002022-08-15 3:33PM EDT43.003.400.000.000.00-852,4460.00%
SHOP220819P000435002022-08-15 12:22PM EDT43.504.300.000.000.00-313930.00%
SHOP220819P000440002022-08-15 2:42PM EDT44.004.300.000.000.00-221,7720.00%
SHOP220819P000445002022-08-15 11:02AM EDT44.505.550.000.000.00-142940.00%
SHOP220819P000450002022-08-15 2:42PM EDT45.005.200.000.000.00-507100.00%
SHOP220819P000455002022-08-15 3:29PM EDT45.505.400.000.000.00-42460.00%
SHOP220819P000460002022-08-15 10:48AM EDT46.006.800.000.000.00-31700.00%
SHOP220819P000465002022-08-15 9:53AM EDT46.506.700.000.000.00-32740.00%
SHOP220819P000470002022-08-15 11:01AM EDT47.008.100.000.000.00-201310.00%
SHOP220819P000475002022-08-11 11:28AM EDT47.505.400.000.000.00-1262190.00%
SHOP220819P000480002022-08-11 12:24PM EDT48.007.000.000.000.00-713360.00%
SHOP220819P000485002022-08-12 10:11AM EDT48.508.300.000.000.00-51080.00%
SHOP220819P000490002022-08-10 3:50PM EDT49.008.630.000.000.00-102490.00%
SHOP220819P000495002022-08-11 10:06AM EDT49.505.700.000.000.00-51020.00%
SHOP220819P000500002022-08-15 2:45PM EDT50.0010.000.000.000.00-252620.00%
SHOP220819P000505002022-08-05 10:25AM EDT50.508.500.000.000.00-5390.00%
SHOP220819P000510002022-08-12 10:23AM EDT51.0010.500.000.000.00-10320.00%
SHOP220819P000515002022-08-12 12:40PM EDT51.5011.300.000.000.00-5470.00%
SHOP220819P000520002022-08-11 10:07AM EDT52.008.100.000.000.00-12520.00%
SHOP220819P000525002022-08-03 10:30AM EDT52.5012.500.000.000.00-5110.00%
SHOP220819P000535002022-07-26 11:22AM EDT53.5022.200.000.000.00-1690.00%
SHOP220819P000540002022-08-01 11:27AM EDT54.0017.280.000.000.00-12120.00%
SHOP220819P000545002022-07-21 10:26AM EDT54.5015.400.000.000.00-200.00%
SHOP220819P000550002022-08-11 10:01AM EDT55.0010.800.000.000.00-3020.00%
SHOP220819P000555002022-07-21 11:49AM EDT55.5015.830.000.000.00-1000.00%
SHOP220819P000560002022-07-13 2:59PM EDT56.0023.6715.1015.500.00-1700.00%
SHOP220819P000600002022-08-09 11:20AM EDT60.0022.890.000.000.00-3000.00%
SHOP220819P001550002022-06-28 3:42PM EDT155.001.350.000.000.00-1740.00%
SHOP220819P001600002022-06-28 10:48AM EDT160.001.500.000.000.00-10180.00%
SHOP220819P001650002022-06-24 2:49PM EDT165.001.750.000.000.00-110.00%
SHOP220819P001700002022-06-28 10:44AM EDT170.001.900.000.000.00-110.00%
SHOP220819P001750002022-06-27 3:17PM EDT175.002.100.000.000.00-3270.00%
SHOP220819P001800002022-06-22 2:34PM EDT180.003.600.000.000.00--90.00%
SHOP220819P001850002022-06-21 10:21AM EDT185.005.100.000.000.00--150.00%
SHOP220819P001900002022-06-27 1:01PM EDT190.003.000.000.000.00-1330.00%
SHOP220819P001950002022-06-24 9:55AM EDT195.003.500.000.000.00-1300.00%
SHOP220819P002000002022-06-28 11:28AM EDT200.004.100.000.000.00-4370.00%
SHOP220819P002050002022-06-23 10:40AM EDT205.005.710.000.000.00-180.00%
SHOP220819P002100002022-06-27 10:21AM EDT210.005.100.000.000.00-170.00%
SHOP220819P002150002022-06-21 10:53AM EDT215.008.700.000.000.00-19200.00%
SHOP220819P002200002022-06-28 12:34PM EDT220.006.340.000.000.00-3200.00%
SHOP220819P002250002022-06-28 11:27AM EDT225.006.850.000.000.00-51060.00%
SHOP220819P002300002022-06-28 1:55PM EDT230.007.760.000.000.00-4380.00%
SHOP220819P002350002022-06-28 12:45PM EDT235.008.000.000.000.00-4324540.00%
SHOP220819P002400002022-06-28 3:51PM EDT240.009.670.000.000.00-4390.00%
SHOP220819P002450002022-06-28 12:43PM EDT245.009.520.000.000.00-140.00%
SHOP220819P002500002022-06-28 1:21PM EDT250.0011.300.000.000.00-7340.00%
SHOP220819P002550002022-06-17 12:06PM EDT255.0021.800.000.000.00-530.00%
SHOP220819P002600002022-06-28 1:25PM EDT260.0013.150.000.000.00-3120.00%
SHOP220819P002650002022-06-28 10:14AM EDT265.0012.970.000.000.00-160.00%
SHOP220819P002700002022-06-28 3:06PM EDT270.0016.100.000.000.00-72590.00%
SHOP220819P002750002022-06-28 3:18PM EDT275.0017.100.000.000.00-9990.00%
SHOP220819P002800002022-06-28 11:44AM EDT280.0017.800.000.000.00-8810.00%
SHOP220819P002850002022-06-28 3:54PM EDT285.0019.800.000.000.00-59440.00%
SHOP220819P002900002022-06-28 10:54AM EDT290.0019.560.000.000.00-3690.00%
SHOP220819P002950002022-06-28 11:39AM EDT295.0021.700.000.000.00-3240.00%
SHOP220819P003000002022-06-28 3:06PM EDT300.0025.000.000.000.00-1091880.00%
SHOP220819P003050002022-06-28 3:22PM EDT305.0026.400.000.000.00-2140.00%
SHOP220819P003100002022-06-28 10:41AM EDT310.0025.700.000.000.00-5140.00%
SHOP220819P003150002022-06-22 1:54PM EDT315.0033.700.000.000.00-26300.00%
SHOP220819P003200002022-06-28 2:46PM EDT320.0031.100.000.000.00-6200.00%
SHOP220819P003250002022-06-28 3:57PM EDT325.0034.140.000.000.00-5550.00%
SHOP220819P003300002022-06-28 3:57PM EDT330.0036.370.000.000.00-6140.00%
SHOP220819P003350002022-06-28 3:14PM EDT335.0039.420.000.000.00-4950.00%
SHOP220819P003400002022-06-24 2:26PM EDT340.0031.710.000.000.00-16240.00%
SHOP220819P003450002022-06-28 3:55PM EDT345.0043.200.000.000.00-1401450.00%
SHOP220819P003500002022-06-28 3:56PM EDT350.0046.300.000.000.00-5285840.00%
SHOP220819P003550002022-06-28 3:05PM EDT355.0048.500.000.000.00-1031030.00%
SHOP220819P003600002022-06-28 1:13PM EDT360.0049.650.000.000.00-12340.00%
SHOP220819P003650002022-06-28 12:29PM EDT365.0052.300.000.000.00-1110.00%
SHOP220819P003700002022-06-28 10:02AM EDT370.0050.040.000.000.00-21080.00%
SHOP220819P003750002022-06-28 9:31AM EDT375.0049.590.000.000.00-1140.00%
SHOP220819P003800002022-06-28 3:04PM EDT380.0063.500.000.000.00-3280.00%
SHOP220819P003850002022-06-28 11:44AM EDT385.0063.700.000.000.00-4130.00%
SHOP220819P003900002022-06-28 10:11AM EDT390.0062.100.000.000.00-2100.00%
SHOP220819P003950002022-06-24 1:27PM EDT395.0059.100.000.000.00-110.00%
SHOP220819P004000002022-06-28 3:29PM EDT400.0075.790.000.000.00-5300.00%
SHOP220819P004050002022-06-28 11:23AM EDT405.0075.700.000.000.00-270.00%
SHOP220819P004100002022-06-28 11:44AM EDT410.0080.200.000.000.00-490.00%
SHOP220819P004150002022-06-28 12:05PM EDT415.0084.500.000.000.00-480.00%
SHOP220819P004200002022-06-28 11:28AM EDT420.0085.700.000.000.00-4100.00%
SHOP220819P004250002022-06-28 12:05PM EDT425.0091.800.000.000.00-470.00%
SHOP220819P004300002022-06-28 11:44AM EDT430.0094.810.000.000.00-440.00%
SHOP220819P004350002022-06-28 1:02PM EDT435.0097.800.000.000.00-440.00%
SHOP220819P004400002022-06-28 2:46PM EDT440.00104.600.000.000.00-1180.00%
SHOP220819P004450002022-06-28 11:44AM EDT445.00106.400.000.000.00-390.00%
SHOP220819P004500002022-06-28 1:10PM EDT450.00110.400.000.000.00-22180.00%
SHOP220819P004550002022-06-27 3:09PM EDT455.00102.700.000.000.00-120.00%
SHOP220819P004600002022-06-27 12:08PM EDT460.00110.200.000.000.00-130.00%
SHOP220819P004650002022-06-27 3:09PM EDT465.00110.400.000.000.00--30.00%
SHOP220819P004700002022-06-24 12:38PM EDT470.00112.100.000.000.00-220.00%
SHOP220819P004750002022-06-28 10:57AM EDT475.00126.950.000.000.00-440.00%
SHOP220819P004900002022-06-23 2:02PM EDT490.00145.350.000.000.00--200.00%
SHOP220819P004950002022-06-24 1:45PM EDT495.00130.270.000.000.00-110.00%
SHOP220819P005000002022-06-28 3:46PM EDT500.00158.070.000.000.00-240.00%
SHOP220819P005200002022-06-27 1:49PM EDT520.00158.540.000.000.00-1050.00%
SHOP220819P005350002022-06-24 10:29AM EDT535.00161.460.000.000.00-1190.00%
SHOP220819P005400002022-06-27 9:39AM EDT540.00172.130.000.000.00--20.00%
SHOP220819P005550002022-06-27 1:24PM EDT555.00187.200.000.000.00--10.00%