Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220819C00015500 | 2022-08-11 11:23AM EDT | 15.50 | 26.88 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| SHOP220819C00016500 | 2022-07-27 9:42AM EDT | 16.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220819C00018000 | 2022-07-08 11:00AM EDT | 18.00 | 18.50 | 22.60 | 23.00 | 0.00 | - | 1 | 1 | 632.81% |
| SHOP220819C00018500 | 2022-08-11 10:49AM EDT | 18.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SHOP220819C00019000 | 2022-08-02 1:31PM EDT | 19.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| SHOP220819C00019500 | 2022-08-12 10:45AM EDT | 19.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| SHOP220819C00020000 | 2022-08-15 11:43AM EDT | 20.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 0.00% |
| SHOP220819C00020500 | 2022-08-01 10:07AM EDT | 20.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP220819C00021000 | 2022-08-02 1:43PM EDT | 21.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP220819C00021500 | 2022-07-27 2:58PM EDT | 21.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SHOP220819C00022000 | 2022-08-15 2:02PM EDT | 22.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP220819C00022500 | 2022-07-21 10:25AM EDT | 22.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SHOP220819C00023000 | 2022-08-15 2:20PM EDT | 23.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| SHOP220819C00023500 | 2022-08-11 11:06AM EDT | 23.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SHOP220819C00024000 | 2022-08-12 10:46AM EDT | 24.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP220819C00024500 | 2022-08-04 9:36AM EDT | 24.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP220819C00025000 | 2022-08-11 9:35AM EDT | 25.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 0.00% |
| SHOP220819C00025500 | 2022-08-15 10:11AM EDT | 25.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP220819C00026000 | 2022-08-11 10:43AM EDT | 26.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| SHOP220819C00026500 | 2022-08-09 10:00AM EDT | 26.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| SHOP220819C00027000 | 2022-08-09 3:59PM EDT | 27.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| SHOP220819C00027500 | 2022-07-26 3:53PM EDT | 27.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 80 | 107 | 0.00% |
| SHOP220819C00028000 | 2022-08-03 2:12PM EDT | 28.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SHOP220819C00028500 | 2022-08-12 9:43AM EDT | 28.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SHOP220819C00029000 | 2022-08-12 10:39AM EDT | 29.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SHOP220819C00029500 | 2022-08-09 10:10AM EDT | 29.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| SHOP220819C00030000 | 2022-08-15 3:20PM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 41 | 554 | 0.00% |
| SHOP220819C00030500 | 2022-08-15 10:52AM EDT | 30.50 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| SHOP220819C00031000 | 2022-08-12 3:46PM EDT | 31.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,229 | 0.00% |
| SHOP220819C00031500 | 2022-08-12 3:52PM EDT | 31.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| SHOP220819C00032000 | 2022-08-15 11:19AM EDT | 32.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| SHOP220819C00032500 | 2022-08-15 11:20AM EDT | 32.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6,863 | 0.00% |
| SHOP220819C00033000 | 2022-08-15 10:20AM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 0.00% |
| SHOP220819C00033500 | 2022-08-15 3:24PM EDT | 33.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 25 | 740 | 0.00% |
| SHOP220819C00034000 | 2022-08-15 1:50PM EDT | 34.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 941 | 0.00% |
| SHOP220819C00034500 | 2022-08-15 3:22PM EDT | 34.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 0.00% |
| SHOP220819C00035000 | 2022-08-15 3:23PM EDT | 35.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 90 | 4,789 | 0.00% |
| SHOP220819C00035500 | 2022-08-15 11:38AM EDT | 35.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,058 | 0.00% |
| SHOP220819C00036000 | 2022-08-15 3:55PM EDT | 36.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 101 | 1,280 | 0.00% |
| SHOP220819C00036500 | 2022-08-15 12:27PM EDT | 36.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 402 | 0.00% |
| SHOP220819C00037000 | 2022-08-15 3:37PM EDT | 37.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 44 | 4,099 | 0.00% |
| SHOP220819C00037500 | 2022-08-15 3:50PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 676 | 0.00% |
| SHOP220819C00038000 | 2022-08-15 3:57PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 223 | 4,015 | 0.00% |
| SHOP220819C00038500 | 2022-08-15 3:56PM EDT | 38.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 259 | 1,624 | 0.00% |
| SHOP220819C00039000 | 2022-08-15 3:59PM EDT | 39.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 691 | 6,078 | 0.00% |
| SHOP220819C00039500 | 2022-08-15 3:58PM EDT | 39.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,476 | 1,146 | 0.00% |
| SHOP220819C00040000 | 2022-08-15 3:59PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5,118 | 7,391 | 1.56% |
| SHOP220819C00040500 | 2022-08-15 3:59PM EDT | 40.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,971 | 2,147 | 6.25% |
| SHOP220819C00041000 | 2022-08-15 3:59PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7,503 | 5,007 | 6.25% |
| SHOP220819C00041500 | 2022-08-15 3:59PM EDT | 41.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,418 | 1,598 | 12.50% |
| SHOP220819C00042000 | 2022-08-15 3:59PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,795 | 7,072 | 12.50% |
| SHOP220819C00042500 | 2022-08-15 3:57PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 950 | 2,404 | 12.50% |
| SHOP220819C00043000 | 2022-08-15 3:58PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,591 | 3,247 | 25.00% |
| SHOP220819C00043500 | 2022-08-15 3:52PM EDT | 43.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 787 | 2,093 | 25.00% |
| SHOP220819C00044000 | 2022-08-15 3:59PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,129 | 4,231 | 25.00% |
| SHOP220819C00044500 | 2022-08-15 3:49PM EDT | 44.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 840 | 25.00% |
| SHOP220819C00045000 | 2022-08-15 3:59PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,773 | 6,385 | 25.00% |
| SHOP220819C00045500 | 2022-08-15 3:40PM EDT | 45.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 301 | 1,588 | 25.00% |
| SHOP220819C00046000 | 2022-08-15 3:57PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 700 | 2,487 | 25.00% |
| SHOP220819C00046500 | 2022-08-15 3:55PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 269 | 692 | 25.00% |
| SHOP220819C00047000 | 2022-08-15 3:35PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,090 | 5,178 | 50.00% |
| SHOP220819C00047500 | 2022-08-15 3:35PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 2,257 | 50.00% |
| SHOP220819C00048000 | 2022-08-15 3:17PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,357 | 3,477 | 50.00% |
| SHOP220819C00048500 | 2022-08-15 3:14PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 1,247 | 50.00% |
| SHOP220819C00049000 | 2022-08-15 3:23PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 547 | 50.00% |
| SHOP220819C00049500 | 2022-08-15 3:06PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| SHOP220819C00050000 | 2022-08-15 3:55PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 684 | 3,982 | 50.00% |
| SHOP220819C00050500 | 2022-08-15 3:16PM EDT | 50.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 990 | 50.00% |
| SHOP220819C00051000 | 2022-08-12 3:59PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 407 | 50.00% |
| SHOP220819C00051500 | 2022-08-12 3:20PM EDT | 51.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 50.00% |
| SHOP220819C00052000 | 2022-08-12 11:28AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 50.00% |
| SHOP220819C00052500 | 2022-08-11 11:04AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,224 | 50.00% |
| SHOP220819C00053000 | 2022-08-11 2:32PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 778 | 50.00% |
| SHOP220819C00053500 | 2022-08-12 9:31AM EDT | 53.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 50.00% |
| SHOP220819C00054000 | 2022-08-11 1:37PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 386 | 50.00% |
| SHOP220819C00054500 | 2022-08-11 10:07AM EDT | 54.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 50.00% |
| SHOP220819C00055000 | 2022-08-11 12:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 724 | 50.00% |
| SHOP220819C00055500 | 2022-08-08 10:03AM EDT | 55.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 50.00% |
| SHOP220819C00056000 | 2022-08-11 2:37PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,685 | 50.00% |
| SHOP220819C00057000 | 2022-08-03 2:56PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SHOP220819C00058000 | 2022-08-11 10:43AM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SHOP220819C00059000 | 2022-08-11 9:43AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| SHOP220819C00060000 | 2022-08-12 10:45AM EDT | 60.00 | 0.05 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SHOP220819C00061000 | 2022-08-11 10:45AM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SHOP220819C00210000 | 2022-06-16 1:58PM EDT | 210.00 | 106.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220819C00250000 | 2022-06-23 10:25AM EDT | 250.00 | 115.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SHOP220819C00265000 | 2022-06-28 3:05PM EDT | 265.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SHOP220819C00275000 | 2022-06-21 11:00AM EDT | 275.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220819C00280000 | 2022-06-21 11:00AM EDT | 280.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220819C00285000 | 2022-06-21 11:00AM EDT | 285.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SHOP220819C00290000 | 2022-06-21 3:33PM EDT | 290.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SHOP220819C00295000 | 2022-06-22 3:49PM EDT | 295.00 | 72.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP220819C00300000 | 2022-06-28 9:55AM EDT | 300.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SHOP220819C00305000 | 2022-06-21 11:06AM EDT | 305.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| SHOP220819C00310000 | 2022-06-28 3:20PM EDT | 310.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| SHOP220819C00315000 | 2022-06-28 2:26PM EDT | 315.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| SHOP220819C00320000 | 2022-06-24 3:47PM EDT | 320.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| SHOP220819C00325000 | 2022-06-28 3:09PM EDT | 325.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 14 | 2,008 | 50.00% |
| SHOP220819C00330000 | 2022-06-28 3:03PM EDT | 330.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 50.00% |
| SHOP220819C00335000 | 2022-06-28 9:35AM EDT | 335.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP220819C00340000 | 2022-06-28 10:44AM EDT | 340.00 | 58.86 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| SHOP220819C00345000 | 2022-06-28 3:03PM EDT | 345.00 | 50.17 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| SHOP220819C00350000 | 2022-06-28 3:30PM EDT | 350.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 50.00% |
| SHOP220819C00355000 | 2022-06-28 10:44AM EDT | 355.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| SHOP220819C00360000 | 2022-06-28 3:29PM EDT | 360.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 127 | 71 | 50.00% |
| SHOP220819C00365000 | 2022-06-28 3:30PM EDT | 365.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 50.00% |
| SHOP220819C00370000 | 2022-06-28 3:05PM EDT | 370.00 | 38.49 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 50.00% |
| SHOP220819C00375000 | 2022-06-28 9:55AM EDT | 375.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| SHOP220819C00380000 | 2022-06-28 3:29PM EDT | 380.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 50.00% |
| SHOP220819C00385000 | 2022-06-28 3:38PM EDT | 385.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 50.00% |
| SHOP220819C00390000 | 2022-06-28 3:53PM EDT | 390.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| SHOP220819C00395000 | 2022-06-28 2:21PM EDT | 395.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| SHOP220819C00400000 | 2022-06-28 3:10PM EDT | 400.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 33 | 113 | 50.00% |
| SHOP220819C00405000 | 2022-06-28 9:35AM EDT | 405.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| SHOP220819C00410000 | 2022-06-28 1:16PM EDT | 410.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SHOP220819C00415000 | 2022-06-28 9:43AM EDT | 415.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SHOP220819C00420000 | 2022-06-28 3:11PM EDT | 420.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 84 | 77 | 50.00% |
| SHOP220819C00425000 | 2022-06-28 10:14AM EDT | 425.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 50.00% |
| SHOP220819C00430000 | 2022-06-28 3:55PM EDT | 430.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| SHOP220819C00435000 | 2022-06-28 2:26PM EDT | 435.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 50.00% |
| SHOP220819C00440000 | 2022-06-28 2:43PM EDT | 440.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 50.00% |
| SHOP220819C00445000 | 2022-06-28 1:44PM EDT | 445.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| SHOP220819C00450000 | 2022-06-28 3:57PM EDT | 450.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 50.00% |
| SHOP220819C00455000 | 2022-06-28 12:48PM EDT | 455.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 50.00% |
| SHOP220819C00460000 | 2022-06-28 2:26PM EDT | 460.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| SHOP220819C00465000 | 2022-06-28 2:26PM EDT | 465.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| SHOP220819C00470000 | 2022-06-28 10:03AM EDT | 470.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| SHOP220819C00475000 | 2022-06-28 1:19PM EDT | 475.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| SHOP220819C00480000 | 2022-06-28 3:18PM EDT | 480.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| SHOP220819C00485000 | 2022-06-28 1:55PM EDT | 485.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SHOP220819C00490000 | 2022-06-28 3:54PM EDT | 490.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SHOP220819C00495000 | 2022-06-28 3:28PM EDT | 495.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| SHOP220819C00500000 | 2022-06-28 3:57PM EDT | 500.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 50.00% |
| SHOP220819C00505000 | 2022-06-28 3:28PM EDT | 505.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 50.00% |
| SHOP220819C00510000 | 2022-06-28 2:36PM EDT | 510.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SHOP220819C00515000 | 2022-06-28 1:02PM EDT | 515.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 77 | 118 | 50.00% |
| SHOP220819C00520000 | 2022-06-28 3:05PM EDT | 520.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| SHOP220819C00525000 | 2022-06-28 12:10PM EDT | 525.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 75 | 84 | 50.00% |
| SHOP220819C00530000 | 2022-06-28 2:37PM EDT | 530.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 50.00% |
| SHOP220819C00535000 | 2022-06-28 11:13AM EDT | 535.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 50.00% |
| SHOP220819C00540000 | 2022-06-28 12:14PM EDT | 540.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 50.00% |
| SHOP220819C00545000 | 2022-06-28 1:55PM EDT | 545.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| SHOP220819C00550000 | 2022-06-28 3:59PM EDT | 550.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| SHOP220819C00555000 | 2022-06-28 12:45PM EDT | 555.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 50.00% |
| SHOP220819C00560000 | 2022-06-28 1:55PM EDT | 560.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220819P00015500 | 2022-08-10 10:27AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,148 | 50.00% |
| SHOP220819P00016000 | 2022-07-26 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 50.00% |
| SHOP220819P00016500 | 2022-07-26 3:56PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,704 | 1,711 | 50.00% |
| SHOP220819P00017000 | 2022-08-05 10:25AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 85 | 50.00% |
| SHOP220819P00017500 | 2022-08-03 9:59AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 50.00% |
| SHOP220819P00018000 | 2022-08-02 12:26PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| SHOP220819P00018500 | 2022-08-05 9:51AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| SHOP220819P00019000 | 2022-07-29 10:42AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 50.00% |
| SHOP220819P00019500 | 2022-08-15 9:30AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| SHOP220819P00020000 | 2022-08-12 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,237 | 50.00% |
| SHOP220819P00020500 | 2022-07-27 1:17PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 146 | 50.00% |
| SHOP220819P00021000 | 2022-08-09 11:25AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| SHOP220819P00021500 | 2022-08-01 2:16PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 50.00% |
| SHOP220819P00022000 | 2022-08-10 3:41PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,819 | 50.00% |
| SHOP220819P00022500 | 2022-08-09 2:21PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 50.00% |
| SHOP220819P00023000 | 2022-08-12 3:48PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 50.00% |
| SHOP220819P00023500 | 2022-08-03 2:53PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,171 | 50.00% |
| SHOP220819P00024000 | 2022-08-09 2:21PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 50.00% |
| SHOP220819P00024500 | 2022-08-03 2:53PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 50.00% |
| SHOP220819P00025000 | 2022-08-15 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,507 | 50.00% |
| SHOP220819P00025500 | 2022-08-09 12:54PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| SHOP220819P00026000 | 2022-08-15 3:04PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 50.00% |
| SHOP220819P00026500 | 2022-08-05 3:29PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 50.00% |
| SHOP220819P00027000 | 2022-08-15 11:01AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 5,011 | 50.00% |
| SHOP220819P00027500 | 2022-08-12 3:21PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,021 | 50.00% |
| SHOP220819P00028000 | 2022-08-12 1:21PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,130 | 50.00% |
| SHOP220819P00028500 | 2022-08-15 10:28AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,804 | 50.00% |
| SHOP220819P00029000 | 2022-08-15 12:41PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 50.00% |
| SHOP220819P00029500 | 2022-08-11 12:16PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 692 | 50.00% |
| SHOP220819P00030000 | 2022-08-15 12:58PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 5,270 | 50.00% |
| SHOP220819P00030500 | 2022-08-12 12:40PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,198 | 50.00% |
| SHOP220819P00031000 | 2022-08-15 3:21PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,156 | 50.00% |
| SHOP220819P00031500 | 2022-08-15 10:16AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 50.00% |
| SHOP220819P00032000 | 2022-08-15 1:47PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 4,936 | 50.00% |
| SHOP220819P00032500 | 2022-08-15 2:25PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,929 | 50.00% |
| SHOP220819P00033000 | 2022-08-15 3:48PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 4,649 | 50.00% |
| SHOP220819P00033500 | 2022-08-15 3:10PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 5,653 | 50.00% |
| SHOP220819P00034000 | 2022-08-15 3:32PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 441 | 1,201 | 50.00% |
| SHOP220819P00034500 | 2022-08-15 3:19PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 245 | 2,221 | 25.00% |
| SHOP220819P00035000 | 2022-08-15 3:48PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,579 | 12,675 | 25.00% |
| SHOP220819P00035500 | 2022-08-15 3:58PM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 246 | 2,065 | 25.00% |
| SHOP220819P00036000 | 2022-08-15 3:56PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 611 | 2,369 | 25.00% |
| SHOP220819P00036500 | 2022-08-15 3:31PM EDT | 36.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 331 | 857 | 25.00% |
| SHOP220819P00037000 | 2022-08-15 3:59PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,241 | 3,115 | 25.00% |
| SHOP220819P00037500 | 2022-08-15 3:54PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 552 | 3,260 | 12.50% |
| SHOP220819P00038000 | 2022-08-15 3:57PM EDT | 38.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,696 | 2,910 | 12.50% |
| SHOP220819P00038500 | 2022-08-15 3:52PM EDT | 38.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 558 | 774 | 12.50% |
| SHOP220819P00039000 | 2022-08-15 3:59PM EDT | 39.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,824 | 2,338 | 6.25% |
| SHOP220819P00039500 | 2022-08-15 3:59PM EDT | 39.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,002 | 920 | 3.13% |
| SHOP220819P00040000 | 2022-08-15 3:59PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,885 | 3,161 | 0.00% |
| SHOP220819P00040500 | 2022-08-15 3:37PM EDT | 40.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 551 | 772 | 0.00% |
| SHOP220819P00041000 | 2022-08-15 3:59PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,779 | 2,215 | 0.00% |
| SHOP220819P00041500 | 2022-08-15 3:28PM EDT | 41.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 229 | 715 | 0.00% |
| SHOP220819P00042000 | 2022-08-15 3:54PM EDT | 42.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 200 | 960 | 0.00% |
| SHOP220819P00042500 | 2022-08-15 3:38PM EDT | 42.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 255 | 0.00% |
| SHOP220819P00043000 | 2022-08-15 3:33PM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 2,446 | 0.00% |
| SHOP220819P00043500 | 2022-08-15 12:22PM EDT | 43.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 393 | 0.00% |
| SHOP220819P00044000 | 2022-08-15 2:42PM EDT | 44.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,772 | 0.00% |
| SHOP220819P00044500 | 2022-08-15 11:02AM EDT | 44.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 294 | 0.00% |
| SHOP220819P00045000 | 2022-08-15 2:42PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 710 | 0.00% |
| SHOP220819P00045500 | 2022-08-15 3:29PM EDT | 45.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| SHOP220819P00046000 | 2022-08-15 10:48AM EDT | 46.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| SHOP220819P00046500 | 2022-08-15 9:53AM EDT | 46.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| SHOP220819P00047000 | 2022-08-15 11:01AM EDT | 47.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| SHOP220819P00047500 | 2022-08-11 11:28AM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 126 | 219 | 0.00% |
| SHOP220819P00048000 | 2022-08-11 12:24PM EDT | 48.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 71 | 336 | 0.00% |
| SHOP220819P00048500 | 2022-08-12 10:11AM EDT | 48.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| SHOP220819P00049000 | 2022-08-10 3:50PM EDT | 49.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
| SHOP220819P00049500 | 2022-08-11 10:06AM EDT | 49.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| SHOP220819P00050000 | 2022-08-15 2:45PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 0.00% |
| SHOP220819P00050500 | 2022-08-05 10:25AM EDT | 50.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SHOP220819P00051000 | 2022-08-12 10:23AM EDT | 51.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SHOP220819P00051500 | 2022-08-12 12:40PM EDT | 51.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| SHOP220819P00052000 | 2022-08-11 10:07AM EDT | 52.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| SHOP220819P00052500 | 2022-08-03 10:30AM EDT | 52.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SHOP220819P00053500 | 2022-07-26 11:22AM EDT | 53.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SHOP220819P00054000 | 2022-08-01 11:27AM EDT | 54.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SHOP220819P00054500 | 2022-07-21 10:26AM EDT | 54.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220819P00055000 | 2022-08-11 10:01AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| SHOP220819P00055500 | 2022-07-21 11:49AM EDT | 55.50 | 15.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP220819P00056000 | 2022-07-13 2:59PM EDT | 56.00 | 23.67 | 15.10 | 15.50 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP220819P00060000 | 2022-08-09 11:20AM EDT | 60.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP220819P00155000 | 2022-06-28 3:42PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SHOP220819P00160000 | 2022-06-28 10:48AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SHOP220819P00165000 | 2022-06-24 2:49PM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00170000 | 2022-06-28 10:44AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00175000 | 2022-06-27 3:17PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SHOP220819P00180000 | 2022-06-22 2:34PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SHOP220819P00185000 | 2022-06-21 10:21AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SHOP220819P00190000 | 2022-06-27 1:01PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP220819P00195000 | 2022-06-24 9:55AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SHOP220819P00200000 | 2022-06-28 11:28AM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SHOP220819P00205000 | 2022-06-23 10:40AM EDT | 205.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP220819P00210000 | 2022-06-27 10:21AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP220819P00215000 | 2022-06-21 10:53AM EDT | 215.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| SHOP220819P00220000 | 2022-06-28 12:34PM EDT | 220.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SHOP220819P00225000 | 2022-06-28 11:27AM EDT | 225.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| SHOP220819P00230000 | 2022-06-28 1:55PM EDT | 230.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SHOP220819P00235000 | 2022-06-28 12:45PM EDT | 235.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 432 | 454 | 0.00% |
| SHOP220819P00240000 | 2022-06-28 3:51PM EDT | 240.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| SHOP220819P00245000 | 2022-06-28 12:43PM EDT | 245.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP220819P00250000 | 2022-06-28 1:21PM EDT | 250.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| SHOP220819P00255000 | 2022-06-17 12:06PM EDT | 255.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SHOP220819P00260000 | 2022-06-28 1:25PM EDT | 260.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SHOP220819P00265000 | 2022-06-28 10:14AM EDT | 265.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP220819P00270000 | 2022-06-28 3:06PM EDT | 270.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
| SHOP220819P00275000 | 2022-06-28 3:18PM EDT | 275.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| SHOP220819P00280000 | 2022-06-28 11:44AM EDT | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| SHOP220819P00285000 | 2022-06-28 3:54PM EDT | 285.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 59 | 44 | 0.00% |
| SHOP220819P00290000 | 2022-06-28 10:54AM EDT | 290.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| SHOP220819P00295000 | 2022-06-28 11:39AM EDT | 295.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SHOP220819P00300000 | 2022-06-28 3:06PM EDT | 300.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 109 | 188 | 0.00% |
| SHOP220819P00305000 | 2022-06-28 3:22PM EDT | 305.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP220819P00310000 | 2022-06-28 10:41AM EDT | 310.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SHOP220819P00315000 | 2022-06-22 1:54PM EDT | 315.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| SHOP220819P00320000 | 2022-06-28 2:46PM EDT | 320.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| SHOP220819P00325000 | 2022-06-28 3:57PM EDT | 325.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SHOP220819P00330000 | 2022-06-28 3:57PM EDT | 330.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| SHOP220819P00335000 | 2022-06-28 3:14PM EDT | 335.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| SHOP220819P00340000 | 2022-06-24 2:26PM EDT | 340.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| SHOP220819P00345000 | 2022-06-28 3:55PM EDT | 345.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 140 | 145 | 0.00% |
| SHOP220819P00350000 | 2022-06-28 3:56PM EDT | 350.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 528 | 584 | 0.00% |
| SHOP220819P00355000 | 2022-06-28 3:05PM EDT | 355.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 103 | 103 | 0.00% |
| SHOP220819P00360000 | 2022-06-28 1:13PM EDT | 360.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| SHOP220819P00365000 | 2022-06-28 12:29PM EDT | 365.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP220819P00370000 | 2022-06-28 10:02AM EDT | 370.00 | 50.04 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| SHOP220819P00375000 | 2022-06-28 9:31AM EDT | 375.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP220819P00380000 | 2022-06-28 3:04PM EDT | 380.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SHOP220819P00385000 | 2022-06-28 11:44AM EDT | 385.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SHOP220819P00390000 | 2022-06-28 10:11AM EDT | 390.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP220819P00395000 | 2022-06-24 1:27PM EDT | 395.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00400000 | 2022-06-28 3:29PM EDT | 400.00 | 75.79 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SHOP220819P00405000 | 2022-06-28 11:23AM EDT | 405.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHOP220819P00410000 | 2022-06-28 11:44AM EDT | 410.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SHOP220819P00415000 | 2022-06-28 12:05PM EDT | 415.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SHOP220819P00420000 | 2022-06-28 11:28AM EDT | 420.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SHOP220819P00425000 | 2022-06-28 12:05PM EDT | 425.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SHOP220819P00430000 | 2022-06-28 11:44AM EDT | 430.00 | 94.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220819P00435000 | 2022-06-28 1:02PM EDT | 435.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220819P00440000 | 2022-06-28 2:46PM EDT | 440.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| SHOP220819P00445000 | 2022-06-28 11:44AM EDT | 445.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SHOP220819P00450000 | 2022-06-28 1:10PM EDT | 450.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| SHOP220819P00455000 | 2022-06-27 3:09PM EDT | 455.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220819P00460000 | 2022-06-27 12:08PM EDT | 460.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220819P00465000 | 2022-06-27 3:09PM EDT | 465.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP220819P00470000 | 2022-06-24 12:38PM EDT | 470.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP220819P00475000 | 2022-06-28 10:57AM EDT | 475.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220819P00490000 | 2022-06-23 2:02PM EDT | 490.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SHOP220819P00495000 | 2022-06-24 1:45PM EDT | 495.00 | 130.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00500000 | 2022-06-28 3:46PM EDT | 500.00 | 158.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP220819P00520000 | 2022-06-27 1:49PM EDT | 520.00 | 158.54 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SHOP220819P00535000 | 2022-06-24 10:29AM EDT | 535.00 | 161.46 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| SHOP220819P00540000 | 2022-06-27 9:39AM EDT | 540.00 | 172.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP220819P00555000 | 2022-06-27 1:24PM EDT | 555.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
