UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.002.52-0.69-21.50%32
188.150.00-111160.002.90-1.10-27.50%53575
299.010.00-38165.003.860.00-1329
166.000.00-14170.003.52-1.15-24.63%1123
709.070.00-12175.004.840.00-1386
752.100.00-17180.004.20-1.16-21.64%2140
739.740.00-13185.007.300.00-1408
482.200.00-14190.006.200.00-2150
281.000.00-59195.005.50-2.00-26.67%51203
183.60+13.60+8.00%36200.006.10-1.50-19.74%5524
109.400.00-114210.009.500.00-1410
140.490.00-113220.009.90-2.10-17.50%1138
160.11+54.09+51.02%24230.0010.02-2.48-19.84%285
-----235.0016.600.00-228
146.05+43.59+42.54%317240.0011.78-2.56-17.85%455
131.300.00-11245.0016.490.00-220
141.10+41.58+41.78%311250.0013.70-2.90-17.47%5146
153.500.00--3255.0018.880.00-227
76.600.00-15260.0016.03-1.98-10.99%5148
145.800.00--2265.0021.100.00-842
106.260.00-42270.0017.14-9.26-35.08%11129
78.500.00-512275.0026.140.00-20261
69.500.00-35280.0025.000.00-8100
64.700.00--7285.0022.00-4.40-16.67%467
71.010.00-18290.0021.80-6.30-22.42%20177
92.990.00-19295.0023.20-7.30-23.93%2178
105.97+20.67+24.23%383300.0025.02-4.70-15.81%160458
89.440.00-166310.0028.10-5.90-17.35%7198
67.340.00-2194320.0031.25-9.40-23.12%79244
91.20+16.00+21.28%6102330.0035.00-10.30-22.74%46163
75.42+11.22+17.48%4130340.0039.39-6.91-14.92%1458
80.30+16.90+26.66%1773350.0043.10-10.71-19.90%154234
74.50+13.40+21.93%480360.0047.50-9.44-16.58%12122
67.00+13.61+25.49%4133370.0053.00-9.28-14.90%83149
63.57+14.09+28.48%1493380.0057.80-27.00-31.84%2592
60.60+19.00+45.67%4149390.0062.40-11.28-15.31%14150
54.32+12.72+30.58%20510400.0068.20-14.10-17.13%13248
38.300.00-492410.0074.80-25.14-25.16%7205
47.31+10.31+27.86%1392420.0083.30-26.40-24.07%3100
43.50+17.45+66.99%1193430.00117.900.00-450
32.92+8.32+33.82%182440.0096.40-29.51-23.44%199
36.32+7.82+27.44%19412450.00100.67-29.23-22.50%1188
28.50+4.30+17.77%384460.00108.80-15.60-12.54%164
23.750.00-1033465.00111.41-13.39-10.73%137
21.900.00-184470.00119.70-33.21-21.72%1196
29.00+15.00+107.14%336475.00166.100.00-239
28.55+11.16+64.17%235480.00136.500.00-6142
27.57+14.97+118.81%244485.00157.200.00-152
26.46+7.86+42.26%493490.00158.150.00-148
24.20+6.20+34.44%118494500.00142.00-13.64-8.76%2749
17.30+3.30+23.57%2372520.00175.000.00-2169
16.90+8.10+92.05%261540.00173.65-32.20-15.64%1250
13.11+4.29+48.64%15123560.00192.09-30.80-13.82%5211
11.90+3.90+48.75%6256580.00226.690.00-5192
10.20+3.00+41.67%136664600.00241.900.00-13248
8.34+2.34+39.00%32214620.00247.10-29.10-10.54%1174
3.800.00-374640.00308.440.00-2114
6.00+2.00+50.00%36369660.00344.980.00-1274
5.13+2.83+123.04%12188680.00375.560.00-173
4.20+1.10+35.48%65493700.00317.60-20.40-6.04%2341
3.80+1.15+43.40%2324720.00417.130.00-190
3.40+1.40+70.00%11255740.00409.770.00-1102
2.80+1.60+133.33%5183760.00428.890.00-160
2.10+0.80+61.54%31179780.00440.520.00-143
2.00+0.55+37.93%29287800.00461.000.00-1011
0.950.00-1135820.00517.250.00-12
1.38+0.62+81.58%3139840.00260.400.00-240
0.750.00-1188860.00548.000.00-1010
2.160.00-2131880.00545.950.00-31
0.740.00-1389900.00581.700.00-511
0.90-0.45-33.33%1111920.00607.400.00-127
0.80+0.25+45.45%282940.00619.800.00-11
0.71+0.04+5.97%1949960.00590.900.00-80
0.450.00-143980.00678.110.00-102
0.70+0.35+100.00%94271,000.00655.200.00-500307
1.600.00-1641,020.00692.000.00-30
0.500.00-10761,040.00659.690.00-11
0.45+0.03+7.14%21311,060.00666.400.00-12
0.50+0.45+900.00%2851,080.00748.000.00-103
0.41-0.39-48.75%1221181,100.00748.040.00-30
0.200.00-63211,120.00689.100.00-10
0.32-0.08-20.00%1611,140.00694.000.00-20
0.200.00-1611,160.00820.120.00-11
0.950.00-1481,180.00800.40+3.40+0.43%31
0.210.00-13451,200.00844.000.00-313
0.700.00-11931,220.00875.800.00-400177
0.490.00-2471,240.00848.000.00-10
0.620.00-3471,260.00825.000.00-20
0.260.00-1321,280.00562.960.00-166
0.200.00-28841,300.00956.000.00-10057
0.510.00-10261,320.00999.000.00-32
0.200.00-1601,340.00835.150.00-43
1.550.00-14281,360.00728.380.00-10
0.600.00-1551,380.00818.120.00-116
0.100.00-11951,400.001,042.720.00-240
1.100.00-1321,420.00978.000.00-11
0.640.00-1331,440.00955.550.00-10
0.010.00-1521,460.00808.470.00-545
0.750.00-1391,480.00801.870.00-515
0.050.00-37441,500.00835.000.00-126
0.010.00-1351,520.00922.490.00-1025
0.050.00-6821,540.00880.000.00-115
2.000.00-2421,560.00715.950.00-1159
0.650.00-3551,580.00708.180.00-24
0.050.00-13911,600.001,096.250.00-20
2.300.00-1391,620.001,116.370.00-40
0.400.00-2251,640.001,142.570.00-50
0.200.00-1351,660.001,183.000.00-10
0.050.00-1541,680.00587.740.00-12
0.250.00-7511,700.001,190.750.00-200
2.530.00-2131,720.00371.300.00-22
0.250.00-31231,740.00387.900.00-14
1.200.00-1201,760.00399.000.00-12
8.100.00-1221,780.001,355.560.00-20
0.050.00-192011,800.001,340.100.00-20
0.430.00-2131,820.001,393.690.00-20
0.200.00-2671,840.001,419.230.00-40
0.430.00-16281,860.001,435.570.00-20
0.440.00-4361,880.001,245.600.00-10
0.100.00-11981,900.001,087.100.00-30
0.360.00-2311,920.001,495.860.00-20
0.360.00-2171,940.001,080.100.00-21
2.000.00-1441,960.001,109.500.00-10
0.210.00-4261,980.001,132.830.00-41
0.200.00-101312,000.001,392.400.00-40
1.100.00-2412,100.00770.000.00-16
0.130.00-11422,200.001,310.400.00-10
0.400.00-2622,300.00954.000.00-16
0.050.00-12352,400.001,072.500.00-18
0.06-0.04-40.00%102582,500.001,157.100.00-115