UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
854.41+38.65 (+4.74%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,058.820.00-29160.000.850.00-4181
721.500.00-48165.000.920.00-65153
1,017.600.00-13170.001.430.00-294
709.070.00-13175.001.900.00-552
752.100.00-17180.000.740.00-1761
1,497.400.00-13185.001.020.00-2477
1,498.300.00-13190.001.840.00-2123
742.320.00-19195.001.860.00-438
752.200.00-36200.000.770.00-164
761.570.00-111210.001.850.00-116
834.060.00-112220.000.800.00-1693
843.900.00-12230.003.150.00-225
1,204.500.00-35240.000.820.00-1244
1,047.000.00-18250.005.000.00-177
935.090.00-14260.004.400.00-13
1,206.200.00-12270.001.500.00-260
1,392.800.00-12280.000.640.00-614
1,069.790.00-18290.000.810.00-24
1,263.000.00-119300.006.500.00-164
1,220.000.00-26310.006.200.00-323
1,190.700.00-120320.006.200.00-162
600.100.00-17330.00-----
906.000.00-18340.008.00-1.72-17.70%108
1,064.000.00-120350.007.900.00-118
1,054.200.00-110360.0011.370.00-13
1,243.000.00-117370.007.200.00-24
1,010.000.00-113380.003.200.00-16
757.300.00-15390.009.850.00-542
1,120.000.00-147400.0015.000.00-1114
434.00-483.50-52.70%112410.0018.000.00-1126
951.700.00-110420.004.700.00-28
1,255.200.00-112430.0017.100.00-18
921.500.00-110440.006.000.00-228
1,176.500.00-139450.0021.00+1.87+9.78%10341
1,027.500.00-115460.006.950.00-730
1,046.000.00-116465.0032.500.00-11
1,162.000.00-215470.0012.700.00-100108
934.260.00-15475.0025.510.00-15
883.000.00-12480.0025.500.00-121
974.500.00-13485.005.970.00-14
513.500.00-115490.006.090.00-125
416.100.00-142500.0028.320.00-1104
973.500.00-215520.0031.020.00-123
900.000.00-213540.0033.600.00-229
311.00-681.50-68.66%18560.0042.000.00-130
530.000.00-219580.0049.87+39.89+399.70%20
349.840.00-239600.0056.33+6.73+13.57%1138
498.000.00-111620.0062.130.00-19104
764.000.00-119640.0067.10+4.50+7.19%670
723.700.00-111660.0061.000.00-4132
406.570.00-117680.0082.50+2.40+3.00%373
258.600.00-127700.0095.90+12.90+15.54%7284
220.00+20.00+10.00%142720.0090.00-3.10-3.33%494
212.050.00-129740.00103.20+3.00+2.99%487
201.000.00-128760.0097.200.00-661
284.480.00-113780.00107.700.00-1151
144.75-55.84-27.84%461800.00119.130.00-2181
221.400.00-110820.00119.000.00-226
204.750.00-48840.00115.100.00-339
160.30+29.30+22.37%224860.00151.18-2.87-1.86%3228
196.310.00-114880.00190.00+38.90+25.74%1133
137.00+22.62+19.78%1252900.00192.50+16.90+9.62%179
139.000.00-421920.00191.41-7.23-3.64%665
132.000.00-121940.00182.070.00-1128
102.700.00-226960.00190.60-31.40-14.14%345
80.00-10.00-11.11%112980.00245.000.00-135
99.30+8.10+8.88%41651,000.00232.240.00-1541
97.87-16.13-14.15%1321,020.00264.000.00-138
102.600.00-1371,040.00269.000.00-154
83.30+6.80+8.89%3211,060.00283.850.00-158
80.10+8.10+11.25%2251,080.00305.600.00-4650
56.52-11.69-17.14%1271,100.00311.10-8.95-2.80%1670
56.70-8.30-12.77%3371,120.00321.130.00-194
64.41+4.31+7.17%11361,140.00290.200.00-6567
57.10-0.20-0.35%4501,160.00355.200.00-229
63.60+11.40+21.84%2251,180.00409.25+35.42+9.47%549
52.80+6.80+14.78%41771,200.00426.70+33.20+8.44%5709
56.610.00-31871,220.00353.200.00-21200
45.50-9.30-16.97%2241,240.00379.200.00-236
36.10-5.80-13.84%6281,260.00240.200.00-250
43.000.00-3481,280.00447.050.00-1173
38.30+3.40+9.74%25291,300.00450.000.00-111,327
29.91-32.19-51.84%3181,320.00316.400.00-10
52.30+19.00+57.06%5471,340.00479.910.00-286
33.750.00-2161,360.00372.630.00-113
32.230.00-2411,380.00514.270.00-216
30.00+1.90+6.76%461171,400.00527.000.00-24311
40.300.00-1321,420.00212.540.00-137
23.100.00-3221,440.00427.250.00-111
26.530.00-5631,460.00600.000.00-129
21.600.00-1381,480.00665.73+83.75+14.39%212
30.000.00-1861,500.00685.03-13.14-1.88%231
23.400.00-1321,520.00703.290.00-135
31.300.00-2141,540.00674.860.00-1014
22.120.00-2241,560.00325.100.00-1159
18.60+1.30+7.51%4171,580.00708.180.00-24
12.30-7.70-38.50%13131,600.00687.550.00-4107
27.350.00-2211,620.00382.790.00-119
15.100.00-281,640.00319.900.00-55
36.000.00-1201,660.00396.400.00-12
26.400.00-21571,680.00587.740.00-12
11.45-6.40-35.85%1461,700.00301.300.00-12
19.000.00-1151,720.00371.300.00-22
11.700.00-2381,740.00387.900.00-14
10.200.00-3121,760.00399.000.00-12
10.700.00-1161,780.00497.740.00-113
14.400.00-51901,800.00368.650.00-13
12.60+2.10+20.00%151,820.00515.200.00-24
11.500.00-2461,840.00972.500.00-17
11.860.00-1171,860.001,053.40+659.90+167.70%16
8.600.00-19221,880.00588.700.00-13
8.100.00-2731,900.00502.700.00-11
14.490.00-5111,920.001,071.840.00-37
7.800.00-6121,940.001,080.10-10.02-0.92%29
7.50+0.10+1.35%17301,960.001,152.40+609.10+112.11%14
6.700.00-8131,980.001,132.83-1.98-0.17%43
6.550.00-14612,000.001,115.900.00-15
17.700.00-10412,100.00770.000.00-16
5.620.00-11292,200.001,310.400.00-14
15.700.00-1192,300.00954.000.00-16
4.000.00-2652,400.001,072.500.00-18
3.400.00-121532,500.001,157.100.00-115