UK Markets open in 5 hrs 36 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.68+0.68-4-
-----31.001.00+1.00-1-
-----32.001.05+1.05-13-
-----33.001.07+1.07-15-
-----35.001.24+1.24-5-
7.70+7.70-2-37.00-----
5.41+5.41-19-39.00-----
6.78+6.78-2-40.002.95+2.95-6-
4.75+4.75-1-41.004.20+4.20-1-
4.30+4.30-17-42.00-----
3.30+3.30+366.67%9-43.00-----
3.85+3.85-46-44.00-----
2.86+2.86-181-45.004.75+4.75-1-
2.80+2.80-34-46.006.63+6.63-3-
2.70+2.70-1-47.00-----
2.93+2.93-7-48.00-----
1.90+1.90-7-49.00-----
1.40+1.40+933.33%51-50.00-----