UK markets close in 2 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.84-0.92 (-2.26%)
At close: 04:00PM EDT
40.05 +0.21 (+0.53%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000160002022-08-02 12:52PM EDT16.0022.900.000.000.00-21510.00%
SHOP221021C000170002022-07-28 3:22PM EDT17.0019.100.000.000.00-21020.00%
SHOP221021C000180002022-07-22 12:06PM EDT18.0019.470.000.000.00-120.00%
SHOP221021C000185002022-07-28 12:49PM EDT18.5017.200.000.000.00-3130.00%
SHOP221021C000190002022-08-03 12:18PM EDT19.0022.300.000.000.00-120.00%
SHOP221021C000195002022-07-28 12:43PM EDT19.5016.400.000.000.00--10.00%
SHOP221021C000200002022-08-11 12:33PM EDT20.0022.000.000.000.00-802640.00%
SHOP221021C000210002022-07-29 10:28AM EDT21.0016.000.000.000.00-1250.00%
SHOP221021C000220002022-08-09 9:38AM EDT22.0016.300.000.000.00-3590.00%
SHOP221021C000230002022-07-14 10:33AM EDT23.0010.1018.1018.500.00--1131.74%
SHOP221021C000235002022-07-28 3:27PM EDT23.5013.200.000.000.00-10110.00%
SHOP221021C000240002022-08-09 12:17PM EDT24.0013.600.000.000.00-20450.00%
SHOP221021C000245002022-08-04 12:49PM EDT24.5017.000.000.000.00-3600.00%
SHOP221021C000250002022-08-11 9:33AM EDT25.0019.000.000.000.00-20250.00%
SHOP221021C000255002022-08-09 9:46AM EDT25.5013.500.000.000.00-31000.00%
SHOP221021C000260002022-08-10 1:15PM EDT26.0014.900.000.000.00-1290.00%
SHOP221021C000265002022-08-12 11:59AM EDT26.5014.300.000.000.00-11730.00%
SHOP221021C000270002022-08-09 9:40AM EDT27.0012.300.000.000.00-2590.00%
SHOP221021C000275002022-08-10 1:50PM EDT27.5013.700.000.000.00-13440.00%
SHOP221021C000280002022-08-15 1:56PM EDT28.0012.920.000.000.00-52160.00%
SHOP221021C000285002022-07-29 10:02AM EDT28.509.500.000.000.00-12490.00%
SHOP221021C000290002022-08-10 11:40AM EDT29.0012.300.000.000.00-4340.00%
SHOP221021C000295002022-08-10 1:38PM EDT29.5011.800.000.000.00-15810.00%
SHOP221021C000300002022-08-15 3:52PM EDT30.0011.460.000.000.00-409380.00%
SHOP221021C000310002022-08-11 10:26AM EDT31.0014.770.000.000.00-133490.00%
SHOP221021C000320002022-08-12 12:08PM EDT32.0010.030.000.000.00-28440.00%
SHOP221021C000330002022-08-15 2:27PM EDT33.009.000.000.000.00-11,6570.00%
SHOP221021C000340002022-08-15 2:42PM EDT34.008.500.000.000.00-196380.00%
SHOP221021C000350002022-08-15 3:52PM EDT35.007.770.000.000.00-301,5920.00%
SHOP221021C000360002022-08-15 2:31PM EDT36.007.100.000.000.00-141,1960.00%
SHOP221021C000370002022-08-15 3:33PM EDT37.006.640.000.000.00-147920.00%
SHOP221021C000380002022-08-15 3:51PM EDT38.005.900.000.000.00-257540.00%
SHOP221021C000390002022-08-15 2:42PM EDT39.005.500.000.000.00-249460.00%
SHOP221021C000400002022-08-15 3:59PM EDT40.004.960.000.000.00-2245,0150.39%
SHOP221021C000410002022-08-15 3:52PM EDT41.004.550.000.000.00-1861,0331.56%
SHOP221021C000420002022-08-15 3:35PM EDT42.004.100.000.000.00-1821,1853.13%
SHOP221021C000430002022-08-15 3:35PM EDT43.003.800.000.000.00-1351,7676.25%
SHOP221021C000440002022-08-15 3:28PM EDT44.003.500.000.000.00-887366.25%
SHOP221021C000450002022-08-15 3:58PM EDT45.002.980.000.000.00-6033,1356.25%
SHOP221021C000460002022-08-15 3:29PM EDT46.002.800.000.000.00-398696.25%
SHOP221021C000470002022-08-15 12:00PM EDT47.002.400.000.000.00-201,18312.50%
SHOP221021C000480002022-08-15 3:59PM EDT48.002.150.000.000.00-4690412.50%
SHOP221021C000490002022-08-15 3:10PM EDT49.002.050.000.000.00-1776912.50%
SHOP221021C000500002022-08-15 3:59PM EDT50.001.750.000.000.00-2353,16412.50%
SHOP221021C000520002022-08-15 3:28PM EDT52.001.500.000.000.00-144,13412.50%
SHOP221021C000540002022-08-15 11:57AM EDT54.001.060.000.000.00-21,64112.50%
SHOP221021C000550002022-08-15 1:38PM EDT55.001.000.000.000.00-1362612.50%
SHOP221021C000560002022-08-15 10:16AM EDT56.000.950.000.000.00-178012.50%
SHOP221021C000580002022-08-15 1:16PM EDT58.000.720.000.000.00-262,20025.00%
SHOP221021C000595002022-08-15 3:44PM EDT59.500.600.000.000.00-353025.00%
SHOP221021C000600002022-08-15 3:55PM EDT60.000.550.000.000.00-1,0502,47725.00%
SHOP221021C000605002022-08-11 12:53PM EDT60.500.900.000.000.00-837825.00%
SHOP221021C000610002022-08-15 2:04PM EDT61.000.600.000.000.00-350625.00%
SHOP221021C000615002022-08-12 12:40PM EDT61.500.600.000.000.00-8630025.00%
SHOP221021C000620002022-08-15 9:41AM EDT62.000.550.000.000.00-169825.00%
SHOP221021C000625002022-08-15 10:10AM EDT62.500.520.000.000.00-217925.00%
SHOP221021C000630002022-08-15 12:40PM EDT63.000.400.000.000.00-233925.00%
SHOP221021C000635002022-08-15 9:48AM EDT63.500.450.000.000.00-3618525.00%
SHOP221021C000640002022-08-12 10:46AM EDT64.000.450.000.000.00-15341025.00%
SHOP221021C000645002022-08-12 12:54PM EDT64.500.450.000.000.00-7328925.00%
SHOP221021C000650002022-08-15 3:45PM EDT65.000.360.000.000.00-361,18925.00%
SHOP221021C000655002022-08-12 2:55PM EDT65.500.450.000.000.00-13728125.00%
SHOP221021C000660002022-08-11 12:30PM EDT66.000.520.000.000.00-552325.00%
SHOP221021C000665002022-08-08 11:29AM EDT66.500.350.000.000.00-122125.00%
SHOP221021C000670002022-08-12 12:48PM EDT67.000.350.000.000.00-13974525.00%
SHOP221021C000675002022-08-15 9:31AM EDT67.500.300.000.000.00-421525.00%
SHOP221021C000680002022-08-05 1:36PM EDT68.000.420.000.000.00-117125.00%
SHOP221021C000685002022-07-06 2:58PM EDT68.500.340.300.400.00-524076.66%
SHOP221021C000690002022-08-08 10:40AM EDT69.000.340.000.000.00-124325.00%
SHOP221021C000695002022-06-14 3:34PM EDT69.500.350.050.250.00--32066.99%
SHOP221021C000700002022-08-15 12:21PM EDT70.000.250.000.000.00-611,77525.00%
SHOP221021C000705002022-08-12 11:25AM EDT70.500.270.000.000.00-1031925.00%
SHOP221021C000710002022-08-15 3:56PM EDT71.000.210.000.000.00-15070325.00%
SHOP221021C000715002022-07-26 10:09AM EDT71.500.100.000.000.00-540525.00%
SHOP221021C000720002022-08-12 10:54AM EDT72.000.270.000.000.00-1080725.00%
SHOP221021C000725002022-08-11 10:02AM EDT72.500.350.000.000.00-3046025.00%
SHOP221021C000730002022-07-22 10:05AM EDT73.000.350.000.000.00-3051925.00%
SHOP221021C000735002022-08-12 2:49PM EDT73.500.250.000.000.00-511525.00%
SHOP221021C000740002022-08-12 10:40AM EDT74.000.200.000.000.00-16051625.00%
SHOP221021C000745002022-07-07 2:29PM EDT74.500.250.150.250.00-51,24577.15%
SHOP221021C000750002022-08-12 3:51PM EDT75.000.200.000.000.00-1769025.00%
SHOP221021C000755002022-08-03 12:55PM EDT75.500.240.000.000.00-1410025.00%
SHOP221021C000760002022-08-03 12:53PM EDT76.000.240.000.000.00-1020025.00%
SHOP221021C000765002022-08-08 10:19AM EDT76.500.150.000.000.00-128025.00%
SHOP221021C000770002022-07-25 12:33PM EDT77.000.180.000.000.00-132125.00%
SHOP221021C000775002022-06-27 10:09AM EDT77.500.420.000.200.00--18072.66%
SHOP221021C000780002022-07-21 12:09PM EDT78.000.300.000.000.00-631025.00%
SHOP221021C000785002022-07-21 11:49AM EDT78.500.260.000.000.00-1017425.00%
SHOP221021C000790002022-06-24 3:11PM EDT79.000.400.100.300.00--58082.72%
SHOP221021C000795002022-06-06 1:17PM EDT79.500.430.050.300.00--26081.54%
SHOP221021C000800002022-08-15 10:16AM EDT80.000.120.000.000.00-302,18725.00%
SHOP221021C000805002022-06-28 3:49PM EDT80.500.220.000.150.00--44073.05%
SHOP221021C000810002022-06-08 11:55AM EDT81.000.490.000.300.00--84081.25%
SHOP221021C000815002022-06-24 3:15PM EDT81.500.360.050.250.00--36081.84%
SHOP221021C000820002022-07-21 10:17AM EDT82.000.300.000.000.00-822725.00%
SHOP221021C000825002022-07-21 12:00PM EDT82.500.250.000.000.00-517525.00%
SHOP221021C000830002022-06-09 1:27PM EDT83.000.360.050.250.00--40083.50%
SHOP221021C000835002022-08-15 12:08AM EDT83.500.39--0.00---0.00%
SHOP221021C000840002022-08-15 12:08AM EDT84.000.36--0.00---0.00%
SHOP221021C000845002022-06-06 1:38PM EDT84.500.340.000.250.00--25082.81%
SHOP221021C000850002022-08-10 2:46PM EDT85.000.070.000.000.00-10229050.00%
SHOP221021C000855002022-06-06 1:39PM EDT85.500.330.000.250.00--22083.79%
SHOP221021C000860002022-08-15 12:08AM EDT86.000.38--0.00---0.00%
SHOP221021C000865002022-08-15 12:08AM EDT86.500.44--0.00---0.00%
SHOP221021C000870002022-08-15 12:08AM EDT87.000.41--0.00---0.00%
SHOP221021C000875002022-08-15 12:08AM EDT87.500.42--0.00---0.00%
SHOP221021C000880002022-06-30 9:37AM EDT88.000.200.000.150.00--27180.47%
SHOP221021C000885002022-08-15 12:08AM EDT88.500.61--0.00---0.00%
SHOP221021C000890002022-07-12 1:39PM EDT89.000.070.000.200.00-2941184.77%
SHOP221021C000895002022-07-21 3:44PM EDT89.500.100.000.000.00-1813350.00%
SHOP221021C000900002022-07-22 9:52AM EDT90.000.100.000.000.00-158550.00%
SHOP221021C000905002022-07-26 9:46AM EDT90.500.050.000.000.00-2061150.00%
SHOP221021C000910002022-08-15 12:08AM EDT91.000.33--0.00---0.00%
SHOP221021C000915002022-08-15 12:08AM EDT91.500.46--0.00---0.00%
SHOP221021C000920002022-08-15 12:08AM EDT92.000.43--0.00---0.00%
SHOP221021C000925002022-06-15 12:09PM EDT92.500.120.000.150.00--28084.77%
SHOP221021C000930002022-06-24 9:30AM EDT93.000.140.000.200.00--25088.48%
SHOP221021C000935002022-08-15 12:08AM EDT93.500.41--0.00---0.00%
SHOP221021C000940002022-08-15 12:08AM EDT94.000.42--0.00---0.00%
SHOP221021C000945002022-08-15 12:08AM EDT94.500.41--0.00---0.00%
SHOP221021C000950002022-06-27 3:28PM EDT95.000.140.000.150.00--19086.91%
SHOP221021C000955002022-07-25 1:45PM EDT95.500.100.000.000.00-1150.00%
SHOP221021C000960002022-08-15 12:08AM EDT96.000.22--0.00---0.00%
SHOP221021C000965002022-08-15 12:08AM EDT96.500.22--0.00---0.00%
SHOP221021C000970002022-06-09 9:49AM EDT97.000.250.000.150.00--17088.67%
SHOP221021C000980002022-07-01 12:38PM EDT98.000.100.000.150.00-1052089.45%
SHOP221021C000990002022-06-17 3:47PM EDT99.000.060.000.150.00--5090.23%
SHOP221021C001000002022-07-22 9:55AM EDT100.000.090.000.000.00-2889550.00%
SHOP221021C001010002022-08-15 12:08AM EDT101.000.30--0.00---0.00%
SHOP221021C001020002022-08-15 12:08AM EDT102.000.16--0.00---0.00%
SHOP221021C001040002022-08-15 12:08AM EDT104.000.17--0.00---0.00%
SHOP221021C001050002022-08-15 12:08AM EDT105.000.28--0.00---0.00%
SHOP221021C001060002022-08-15 12:08AM EDT106.000.11--0.00---0.00%
SHOP221021C001070002022-08-15 12:08AM EDT107.000.13--0.00---0.00%
SHOP221021C001080002022-06-24 3:43PM EDT108.000.080.000.150.00--85097.27%
SHOP221021C001090002022-06-24 3:42PM EDT109.000.090.000.150.00--14098.05%
SHOP221021C001100002022-06-16 11:03AM EDT110.000.040.000.150.00--42098.83%
SHOP221021C001110002022-06-24 3:40PM EDT111.000.070.000.150.00--80099.61%
SHOP221021C001120002022-08-08 2:22PM EDT112.000.050.000.000.00-11,99550.00%
SHOP221021C001600002022-06-21 9:35AM EDT160.00179.000.000.000.00-151550.00%
SHOP221021C001700002022-05-18 9:30AM EDT170.00204.900.000.000.00--1050.00%
SHOP221021C001850002022-06-17 3:02PM EDT185.00147.500.000.000.00-1150.00%
SHOP221021C002000002022-06-08 11:25AM EDT200.00198.000.000.000.00--150.00%
SHOP221021C002100002022-06-16 1:42PM EDT210.00118.590.000.000.00-1150.00%
SHOP221021C002400002022-06-07 3:54PM EDT240.00159.300.000.000.00--150.00%
SHOP221021C002450002022-06-03 2:34PM EDT245.00135.900.000.000.00-1650.00%
SHOP221021C002500002022-06-16 3:55PM EDT250.0089.500.000.000.00-2450.00%
SHOP221021C002650002022-06-17 3:12PM EDT265.0088.700.000.000.00-2250.00%
SHOP221021C002750002022-06-16 1:11PM EDT275.0078.200.000.000.00-2350.00%
SHOP221021C002800002022-06-21 1:57PM EDT280.0088.700.000.000.00-11350.00%
SHOP221021C002850002022-06-21 1:57PM EDT285.0085.850.000.000.00-1450.00%
SHOP221021C002900002022-06-14 10:08AM EDT290.0072.700.000.000.00-2350.00%
SHOP221021C002950002022-06-15 11:12AM EDT295.0071.500.000.000.00-3350.00%
SHOP221021C003000002022-06-28 3:11PM EDT300.0089.300.000.000.00-32350.00%
SHOP221021C003100002022-06-28 11:57AM EDT310.0086.500.000.000.00-9750.00%
SHOP221021C003200002022-06-22 2:56PM EDT320.0076.400.000.000.00-133650.00%
SHOP221021C003300002022-06-23 10:40AM EDT330.0079.000.000.000.00-216050.00%
SHOP221021C003400002022-06-24 9:56AM EDT340.0088.900.000.000.00-43550.00%
SHOP221021C003500002022-06-28 3:51PM EDT350.0063.280.000.000.00-22250.00%
SHOP221021C003600002022-06-27 2:43PM EDT360.0075.000.000.000.00-103250.00%
SHOP221021C003700002022-06-28 11:56AM EDT370.0057.400.000.000.00-41450.00%
SHOP221021C003800002022-06-28 10:27AM EDT380.0056.800.000.000.00-22850.00%
SHOP221021C003900002022-06-24 12:02PM EDT390.0062.760.000.000.00-52950.00%
SHOP221021C004000002022-06-28 3:53PM EDT400.0044.600.000.000.00-822550.00%
SHOP221021C004100002022-06-27 2:43PM EDT410.0053.400.000.000.00-44350.00%
SHOP221021C004200002022-06-27 3:12PM EDT420.0050.100.000.000.00-116050.00%
SHOP221021C004300002022-06-24 3:22PM EDT430.0052.750.000.000.00-18150.00%
SHOP221021C004400002022-06-21 11:41AM EDT440.0025.900.000.000.00-54150.00%
SHOP221021C004500002022-06-24 3:59PM EDT450.0046.400.000.000.00-47850.00%
SHOP221021C004600002022-06-22 3:56PM EDT460.0025.120.000.000.00-183550.00%
SHOP221021C004700002022-06-24 1:46PM EDT470.0036.800.000.000.00-13250.00%
SHOP221021C004800002022-06-21 1:48PM EDT480.0018.800.000.000.00-13050.00%
SHOP221021C004900002022-06-24 2:41PM EDT490.0035.000.000.000.00-22550.00%
SHOP221021C005000002022-06-28 10:45AM EDT500.0023.000.000.000.00-320450.00%
SHOP221021C005200002022-06-27 10:50AM EDT520.0022.800.000.000.00-33750.00%
SHOP221021C005400002022-06-24 1:56PM EDT540.0021.700.000.000.00-513250.00%
SHOP221021C005600002022-06-28 1:43PM EDT560.0012.730.000.000.00-326950.00%
SHOP221021C005800002022-06-27 2:44PM EDT580.0015.000.000.000.00-2122550.00%
SHOP221021C005950002022-06-23 9:36AM EDT595.008.100.000.000.00-12350.00%
SHOP221021C006000002022-06-27 10:56AM EDT600.0012.450.000.000.00-124750.00%
SHOP221021C006050002022-06-24 1:45PM EDT605.0013.600.000.000.00-34250.00%
SHOP221021C006100002022-06-21 10:41AM EDT610.007.000.000.000.00-46050.00%
SHOP221021C006150002022-06-28 11:17AM EDT615.009.330.000.000.00-11150.00%
SHOP221021C006200002022-06-27 10:08AM EDT620.0011.090.000.000.00-13150.00%
SHOP221021C006250002022-06-24 1:31PM EDT625.0011.770.000.000.00-13050.00%
SHOP221021C006300002022-06-24 1:31PM EDT630.0011.420.000.000.00-23250.00%
SHOP221021C006350002022-06-24 2:48PM EDT635.0012.400.000.000.00-31650.00%
SHOP221021C006400002022-06-28 10:30AM EDT640.007.750.000.000.00-24650.00%
SHOP221021C006450002022-06-23 2:41PM EDT645.008.100.000.000.00-12950.00%
SHOP221021C006500002022-06-27 9:47AM EDT650.009.750.000.000.00-19950.00%
SHOP221021C006550002022-06-16 1:19PM EDT655.004.260.000.000.00-13850.00%
SHOP221021C006600002022-06-27 10:24AM EDT660.007.300.000.000.00-14950.00%
SHOP221021C006650002022-06-09 3:53PM EDT665.009.700.000.000.00-62250.00%
SHOP221021C006700002022-06-24 2:49PM EDT670.009.800.000.000.00-76250.00%
SHOP221021C006750002022-06-09 3:04PM EDT675.008.930.000.000.00-72150.00%
SHOP221021C006800002022-06-13 2:23PM EDT680.004.600.000.000.00-11650.00%
SHOP221021C006850002022-06-10 2:55PM EDT685.006.000.000.000.00-12450.00%
SHOP221021C006900002022-06-24 3:41PM EDT690.008.300.000.000.00-11650.00%
SHOP221021C006950002022-06-14 3:34PM EDT695.003.500.000.000.00-13250.00%
SHOP221021C007000002022-06-28 1:59PM EDT700.004.400.000.000.00-3122950.00%
SHOP221021C007050002022-06-23 10:48AM EDT705.005.100.000.000.00-13250.00%
SHOP221021C007100002022-06-09 1:47PM EDT710.007.500.000.000.00-39450.00%
SHOP221021C007150002022-06-09 12:00PM EDT715.008.000.000.000.00-84150.00%
SHOP221021C007200002022-06-28 1:57PM EDT720.003.760.000.000.00-388650.00%
SHOP221021C007250002022-06-22 1:33PM EDT725.003.100.000.000.00-14650.00%
SHOP221021C007300002022-06-28 3:42PM EDT730.003.300.000.000.00-204850.00%
SHOP221021C007350002022-04-22 10:26AM EDT735.0024.007.108.300.00-211465.94%
SHOP221021C007400002022-06-14 9:45AM EDT740.002.800.000.000.00-13750.00%
SHOP221021C007450002022-06-23 12:02PM EDT745.003.900.000.000.00-212450.00%
SHOP221021C007500002022-06-27 12:57PM EDT750.004.060.000.000.00-16850.00%
SHOP221021C007550002022-06-08 3:18PM EDT755.007.100.000.000.00-11050.00%
SHOP221021C007600002022-06-24 2:53PM EDT760.005.200.000.000.00-11950.00%
SHOP221021C007650002022-06-24 3:31PM EDT765.005.000.000.000.00-12850.00%
SHOP221021C007700002022-06-07 1:52PM EDT770.005.700.000.000.00-13250.00%
SHOP221021C007750002022-06-27 10:09AM EDT775.004.200.000.000.00-11850.00%
SHOP221021C007800002022-06-06 12:10PM EDT780.004.400.000.000.00-23150.00%
SHOP221021C007850002022-06-24 10:17AM EDT785.004.300.000.000.00-11850.00%
SHOP221021C007900002022-06-24 3:11PM EDT790.004.000.000.000.00-15850.00%
SHOP221021C007950002022-06-06 1:17PM EDT795.004.300.000.000.00-72650.00%
SHOP221021C008000002022-06-28 3:26PM EDT800.002.000.000.000.00-222750.00%
SHOP221021C008050002022-06-28 3:49PM EDT805.002.150.000.000.00-64450.00%
SHOP221021C008100002022-06-08 11:55AM EDT810.004.900.000.000.00-38450.00%
SHOP221021C008150002022-06-24 3:15PM EDT815.003.600.000.000.00-53650.00%
SHOP221021C008200002022-06-17 2:11PM EDT820.001.700.000.000.00-12250.00%
SHOP221021C008250002022-05-13 12:25PM EDT825.008.102.202.900.00-217373.58%
SHOP221021C008300002022-06-09 1:27PM EDT830.003.600.000.000.00-44050.00%
SHOP221021C008350002022-05-31 2:39PM EDT835.003.900.000.000.00-152350.00%
SHOP221021C008400002022-06-03 12:20PM EDT840.003.600.000.000.00-34050.00%
SHOP221021C008450002022-06-06 1:38PM EDT845.003.400.000.000.00-22550.00%
SHOP221021C008500002022-06-13 11:37AM EDT850.001.810.000.000.00-42750.00%
SHOP221021C008550002022-06-06 1:39PM EDT855.003.300.000.000.00-12250.00%
SHOP221021C008600002022-05-17 2:34PM EDT860.003.800.801.550.00-621331.88%
SHOP221021C008650002022-06-02 12:24PM EDT865.004.400.000.000.00-71750.00%
SHOP221021C008700002022-05-06 3:05PM EDT870.004.102.302.950.00-116379.69%
SHOP221021C008750002022-05-18 10:58AM EDT875.004.200.751.700.00-1329335.25%
SHOP221021C008800002022-05-19 1:47PM EDT880.005.400.452.100.00-628337.70%
SHOP221021C008850002022-05-09 1:23PM EDT885.006.103.003.500.00-28396.58%
SHOP221021C008900002022-06-23 1:17PM EDT890.001.410.000.000.00-34450.00%
SHOP221021C008950002022-05-26 10:04AM EDT895.001.701.502.550.00-114364.89%
SHOP221021C009000002022-06-27 3:28PM EDT900.001.630.000.000.00-25950.00%
SHOP221021C009050002022-06-16 3:50PM EDT905.001.000.000.000.00-16350.00%
SHOP221021C009100002022-06-02 12:16PM EDT910.003.250.000.000.00-12950.00%
SHOP221021C009150002022-05-19 1:44PM EDT915.004.600.501.500.00-418328.71%
SHOP221021C009200002022-05-19 2:59PM EDT920.004.300.251.850.00-311331.35%
SHOP221021C009250002022-06-15 12:09PM EDT925.001.150.000.000.00-12850.00%
SHOP221021C009300002022-06-24 9:30AM EDT930.001.400.000.000.00-12550.00%
SHOP221021C009350002022-05-19 1:43PM EDT935.004.100.451.400.00-221326.66%
SHOP221021C009400002022-05-19 2:16PM EDT940.004.200.401.400.00-418325.78%
SHOP221021C009450002022-05-19 1:12PM EDT945.004.100.401.750.00-2221334.47%
SHOP221021C009500002022-06-27 3:28PM EDT950.001.370.000.000.00-11950.00%
SHOP221021C009550002022-05-05 12:04PM EDT955.003.681.402.100.00-10361.04%
SHOP221021C009600002022-05-09 2:07PM EDT960.002.201.752.950.00-710379.74%
SHOP221021C009650002022-05-10 1:05PM EDT965.002.201.202.450.00-11364.26%
SHOP221021C009700002022-06-09 9:49AM EDT970.002.500.000.000.00-11750.00%
SHOP221021C009800002022-06-22 3:07PM EDT980.000.510.000.000.00-15250.00%
SHOP221021C009900002022-06-17 3:47PM EDT990.000.550.000.000.00-1550.00%
SHOP221021C010000002022-06-28 3:26PM EDT1,000.000.500.000.000.00-29750.00%
SHOP221021C010100002022-05-05 2:12PM EDT1,010.003.000.951.750.00-16350.78%
SHOP221021C010200002022-05-31 11:56AM EDT1,020.001.630.000.000.00-43050.00%
SHOP221021C010400002022-05-09 2:08PM EDT1,040.001.651.102.250.00-2322364.84%
SHOP221021C010500002022-05-16 10:08AM EDT1,050.002.820.201.050.00-1107318.07%
SHOP221021C010600002022-05-25 3:20PM EDT1,060.001.100.151.750.00-136336.82%
SHOP221021C010700002022-05-11 1:20PM EDT1,070.001.250.351.400.00-122333.79%
SHOP221021C010800002022-06-24 3:43PM EDT1,080.000.800.000.000.00-28550.00%
SHOP221021C010900002022-06-24 3:42PM EDT1,090.000.850.000.000.00-21450.00%
SHOP221021C011000002022-06-16 11:03AM EDT1,100.000.400.000.000.00-104250.00%
SHOP221021C011100002022-06-24 3:40PM EDT1,110.000.740.000.000.00-1208050.00%
SHOP221021C011200002022-06-22 9:56AM EDT1,120.000.570.000.000.00-119450.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000155002022-08-11 12:11PM EDT15.500.070.000.000.00-928350.00%
SHOP221021P000160002022-08-12 10:01AM EDT16.000.100.000.000.00-101,95850.00%
SHOP221021P000165002022-07-27 9:40AM EDT16.500.370.000.000.00-114850.00%
SHOP221021P000170002022-07-27 10:35AM EDT17.000.400.000.000.00-2153050.00%
SHOP221021P000175002022-07-27 9:42AM EDT17.500.550.000.000.00-141550.00%
SHOP221021P000180002022-07-05 1:19PM EDT18.000.850.150.300.00-101151109.18%
SHOP221021P000185002022-08-09 10:08AM EDT18.500.250.000.000.00-5044250.00%
SHOP221021P000190002022-08-08 1:55PM EDT19.000.240.000.000.00-158850.00%
SHOP221021P000195002022-08-08 9:36AM EDT19.500.210.000.000.00-11,29750.00%
SHOP221021P000200002022-08-12 2:20PM EDT20.000.200.000.000.00-589925.00%
SHOP221021P000210002022-07-27 9:48AM EDT21.000.950.000.000.00-322025.00%
SHOP221021P000220002022-08-15 10:51AM EDT22.000.300.000.000.00-137225.00%
SHOP221021P000230002022-08-12 10:57AM EDT23.000.430.000.000.00-123,86525.00%
SHOP221021P000235002022-08-15 11:25AM EDT23.500.450.000.000.00-5001,50125.00%
SHOP221021P000240002022-08-15 11:18AM EDT24.000.500.000.000.00-172425.00%
SHOP221021P000245002022-08-15 10:25AM EDT24.500.550.000.000.00-1059125.00%
SHOP221021P000250002022-08-15 3:44PM EDT25.000.550.000.000.00-52,30325.00%
SHOP221021P000255002022-08-15 2:44PM EDT25.500.600.000.000.00-2013725.00%
SHOP221021P000260002022-08-15 3:55PM EDT26.000.700.000.000.00-213,39325.00%
SHOP221021P000265002022-08-11 12:06PM EDT26.500.700.000.000.00-221825.00%
SHOP221021P000270002022-08-15 3:02PM EDT27.000.800.000.000.00-31,18525.00%
SHOP221021P000275002022-08-10 1:03PM EDT27.500.870.000.000.00-42,10925.00%
SHOP221021P000280002022-08-15 2:47PM EDT28.000.950.000.000.00-273,41625.00%
SHOP221021P000285002022-08-15 10:24AM EDT28.501.100.000.000.00-1062825.00%
SHOP221021P000290002022-08-15 3:54PM EDT29.001.110.000.000.00-42,04312.50%
SHOP221021P000295002022-08-12 11:00AM EDT29.501.270.000.000.00-1067012.50%
SHOP221021P000300002022-08-15 3:53PM EDT30.001.300.000.000.00-894,67112.50%
SHOP221021P000310002022-08-15 10:41AM EDT31.001.550.000.000.00-13,02112.50%
SHOP221021P000320002022-08-15 2:23PM EDT32.001.750.000.000.00-1536,10112.50%
SHOP221021P000330002022-08-15 1:05PM EDT33.002.080.000.000.00-433,42712.50%
SHOP221021P000340002022-08-15 3:24PM EDT34.002.220.000.000.00-113,36312.50%
SHOP221021P000350002022-08-15 3:28PM EDT35.002.600.000.000.00-2624,3026.25%
SHOP221021P000360002022-08-15 12:54PM EDT36.003.200.000.000.00-361,8456.25%
SHOP221021P000370002022-08-15 3:46PM EDT37.003.400.000.000.00-731,6756.25%
SHOP221021P000380002022-08-15 2:45PM EDT38.003.840.000.000.00-672,5503.13%
SHOP221021P000390002022-08-15 3:19PM EDT39.004.200.000.000.00-771,9241.56%
SHOP221021P000400002022-08-15 3:29PM EDT40.004.710.000.000.00-842,6500.00%
SHOP221021P000410002022-08-15 11:00AM EDT41.005.900.000.000.00-371,0370.00%
SHOP221021P000420002022-08-15 12:20PM EDT42.006.200.000.000.00-101,1720.00%
SHOP221021P000430002022-08-15 3:00PM EDT43.006.400.000.000.00-41,5880.00%
SHOP221021P000440002022-08-12 2:27PM EDT44.007.000.000.000.00-308040.00%
SHOP221021P000450002022-08-15 1:08PM EDT45.008.050.000.000.00-128080.00%
SHOP221021P000460002022-08-11 10:56AM EDT46.006.600.000.000.00-165660.00%
SHOP221021P000470002022-08-12 3:13PM EDT47.008.860.000.000.00-52940.00%
SHOP221021P000480002022-08-11 10:12AM EDT48.007.250.000.000.00-118690.00%
SHOP221021P000490002022-08-11 10:16AM EDT49.007.850.000.000.00-204340.00%
SHOP221021P000500002022-08-15 11:12AM EDT50.0012.400.000.000.00-12,1920.00%
SHOP221021P000520002022-08-11 3:08PM EDT52.0013.410.000.000.00-211,4130.00%
SHOP221021P000540002022-08-11 10:40AM EDT54.0012.100.000.000.00-456120.00%
SHOP221021P000550002022-08-12 9:34AM EDT55.0015.500.000.000.00-1100.00%
SHOP221021P000560002022-08-11 10:36AM EDT56.0013.500.000.000.00-146020.00%
SHOP221021P000580002022-08-11 1:33PM EDT58.0017.300.000.000.00-54130.00%
SHOP221021P000595002022-08-11 10:41AM EDT59.5016.800.000.000.00-83630.00%
SHOP221021P000600002022-08-12 3:00PM EDT60.0019.630.000.000.00-109410.00%
SHOP221021P000605002022-08-11 10:48AM EDT60.5018.100.000.000.00-51,0100.00%
SHOP221021P000610002022-08-11 11:18AM EDT61.0019.300.000.000.00-142400.00%
SHOP221021P000615002022-08-11 11:18AM EDT61.5019.700.000.000.00-142700.00%
SHOP221021P000620002022-08-11 12:19PM EDT62.0021.200.000.000.00-301380.00%
SHOP221021P000625002022-08-11 10:26AM EDT62.5018.900.000.000.00-41630.00%
SHOP221021P000630002022-08-11 10:38AM EDT63.0019.400.000.000.00-16830.00%
SHOP221021P000635002022-08-15 12:49PM EDT63.5024.320.000.000.00-26390.00%
SHOP221021P000640002022-08-11 10:40AM EDT64.0020.500.000.000.00-276710.00%
SHOP221021P000645002022-08-11 11:06AM EDT64.5022.000.000.000.00-10600.00%
SHOP221021P000650002022-07-26 3:05PM EDT65.0033.730.000.000.00-502700.00%
SHOP221021P000655002022-07-21 12:21PM EDT65.5026.000.000.000.00-51730.00%
SHOP221021P000660002022-08-02 3:13PM EDT66.0027.600.000.000.00-102310.00%
SHOP221021P000665002022-07-26 3:45PM EDT66.5034.830.000.000.00-32850.00%
SHOP221021P000670002022-08-15 12:09AM EDT67.0028.31--0.00---0.00%
SHOP221021P000675002022-08-11 11:49AM EDT67.5026.010.000.000.00-101370.00%
SHOP221021P000680002022-08-11 11:49AM EDT68.0026.540.000.000.00-103350.00%
SHOP221021P000685002022-08-01 11:28AM EDT68.5031.730.000.000.00-3400.00%
SHOP221021P000690002022-08-01 11:46AM EDT69.0031.900.000.000.00-20700.00%
SHOP221021P000695002022-08-15 12:09AM EDT69.5021.99--0.00---0.00%
SHOP221021P000700002022-08-09 3:52PM EDT70.0033.100.000.000.00-501,6730.00%
SHOP221021P000705002022-08-15 12:09AM EDT70.5032.11--0.00---0.00%
SHOP221021P000710002022-07-27 3:50PM EDT71.0035.500.000.000.00-4000.00%
SHOP221021P000715002022-08-15 12:09AM EDT71.5017.52--0.00---0.00%
SHOP221021P000720002022-07-29 9:41AM EDT72.0036.000.000.000.00-100.00%
SHOP221021P000725002022-08-03 2:23PM EDT72.5030.800.000.000.00-110.00%
SHOP221021P000730002022-08-15 12:09AM EDT73.0028.20--0.00---0.00%
SHOP221021P000735002022-06-07 12:16PM EDT73.5036.7438.4039.000.00--300183.01%
SHOP221021P000740002022-07-21 10:22AM EDT74.0034.200.000.000.00-500.00%
SHOP221021P000745002022-08-15 12:09AM EDT74.5012.67--0.00---0.00%
SHOP221021P000750002022-07-27 3:50PM EDT75.0039.700.000.000.00-5000.00%
SHOP221021P000755002022-08-15 12:09AM EDT75.5022.84--0.00---0.00%
SHOP221021P000760002022-08-15 12:09AM EDT76.0037.45--0.00---0.00%
SHOP221021P000765002022-08-15 12:09AM EDT76.5039.70--0.00---0.00%
SHOP221021P000770002022-07-13 9:30AM EDT77.0046.370.000.000.00-500.00%
SHOP221021P000775002022-07-22 9:31AM EDT77.5038.190.000.000.00-600.00%
SHOP221021P000780002022-08-15 12:09AM EDT78.0019.85--0.00---0.00%
SHOP221021P000785002022-08-15 12:09AM EDT78.5033.49--0.00---0.00%
SHOP221021P000790002022-07-14 10:17AM EDT79.0048.0638.1038.800.00-200.00%
SHOP221021P000795002022-08-15 12:09AM EDT79.5022.04--0.00---0.00%
SHOP221021P000800002022-07-26 10:26AM EDT80.0049.300.000.000.00-5100.00%
SHOP221021P000805002022-08-15 12:09AM EDT80.5017.92--0.00---0.00%
SHOP221021P000810002022-08-15 12:09AM EDT81.0018.31--0.00---0.00%
SHOP221021P000820002022-07-11 1:57PM EDT82.0049.3941.1041.800.00-5000.00%
SHOP221021P000825002022-08-15 12:09AM EDT82.5039.51--0.00---0.00%
SHOP221021P000835002022-08-15 12:09AM EDT83.5040.45--0.00---0.00%
SHOP221021P000840002022-08-15 12:09AM EDT84.0049.37--0.00---0.00%
SHOP221021P000845002022-07-21 12:51PM EDT84.5044.000.000.000.00-200.00%
SHOP221021P000850002022-07-01 2:50PM EDT85.0053.7550.0050.400.00-100202.71%
SHOP221021P000860002022-08-15 12:09AM EDT86.0050.45--0.00---0.00%
SHOP221021P000870002022-06-21 9:41AM EDT87.0053.7147.6050.000.00--0142.14%
SHOP221021P000880002022-08-15 12:09AM EDT88.0045.20--0.00---0.00%
SHOP221021P000885002022-08-15 12:09AM EDT88.5036.13--0.00---0.00%
SHOP221021P000890002022-07-05 3:53PM EDT89.0055.1047.8048.200.00-100.00%
SHOP221021P000900002022-08-15 11:10AM EDT90.0050.820.000.000.00-2240.00%
SHOP221021P000915002022-08-15 12:09AM EDT91.5025.43--0.00---0.00%
SHOP221021P000920002022-08-15 12:09AM EDT92.0057.83--0.00---0.00%
SHOP221021P000925002022-08-15 12:09AM EDT92.5054.50--0.00---0.00%
SHOP221021P000930002022-08-15 12:09AM EDT93.0028.38--0.00---0.00%
SHOP221021P000935002022-06-14 12:51PM EDT93.5063.2062.6063.000.00--0277.98%
SHOP221021P000940002022-08-15 12:09AM EDT94.0053.64--0.00---0.00%
SHOP221021P000950002022-08-15 12:09AM EDT95.0059.03--0.00---0.00%
SHOP221021P000960002022-08-15 12:09AM EDT96.0061.29--0.00---0.00%
SHOP221021P000970002022-08-15 12:09AM EDT97.0057.87--0.00---0.00%
SHOP221021P000980002022-08-15 12:09AM EDT98.0042.25--0.00---0.00%
SHOP221021P000990002022-08-15 9:36AM EDT99.0058.110.000.000.00-56220.00%
SHOP221021P001000002022-08-09 9:51AM EDT100.0061.700.000.000.00-57-0.00%
SHOP221021P001010002022-08-08 10:34AM EDT101.0059.500.000.000.00-5700.00%
SHOP221021P001020002022-08-05 10:32AM EDT102.0059.800.000.000.00-5700.00%
SHOP221021P001030002022-08-04 9:34AM EDT103.0060.900.000.000.00-5600.00%
SHOP221021P001040002022-08-02 9:30AM EDT104.0068.290.000.000.00-100.00%
SHOP221021P001050002022-07-28 10:50AM EDT105.0070.700.000.000.00-3500.00%
SHOP221021P001060002022-07-28 3:56PM EDT106.0069.900.000.000.00-55490.00%
SHOP221021P001070002022-07-25 11:46AM EDT107.0070.000.000.000.00-100.00%
SHOP221021P001080002022-07-21 10:40AM EDT108.0069.000.000.000.00-4600.00%
SHOP221021P001090002022-07-20 9:45AM EDT109.0073.100.000.000.00-4700.00%
SHOP221021P001100002022-07-19 10:04AM EDT110.0076.990.000.000.00-4600.00%
SHOP221021P001110002022-07-18 10:10AM EDT111.0077.450.000.000.00-4600.00%
SHOP221021P001120002022-07-21 10:35AM EDT112.0073.500.000.000.00-1030.00%
SHOP221021P001550002022-06-24 2:05PM EDT155.004.000.000.000.00-2160.00%
SHOP221021P001600002022-06-24 3:43PM EDT160.004.350.000.000.00-12240.00%
SHOP221021P001650002022-06-17 3:45PM EDT165.008.600.000.000.00-990.00%
SHOP221021P001700002022-06-27 10:52AM EDT170.005.650.000.000.00-2180.00%
SHOP221021P001750002022-06-16 12:27PM EDT175.0011.400.000.000.00-3270.00%
SHOP221021P001800002022-06-28 10:02AM EDT180.006.650.000.000.00-160.00%
SHOP221021P001850002022-06-24 3:50PM EDT185.007.000.000.000.00-1340.00%
SHOP221021P001900002022-06-14 2:39PM EDT190.0014.900.000.000.00-4180.00%
SHOP221021P001950002022-06-27 1:24PM EDT195.008.250.000.000.00-21200.00%
SHOP221021P002000002022-06-28 3:06PM EDT200.0010.300.000.000.00-1330.00%
SHOP221021P002100002022-06-27 9:30AM EDT210.0010.200.000.000.00-4250.00%
SHOP221021P002200002022-06-23 3:09PM EDT220.0014.000.000.000.00-17320.00%
SHOP221021P002300002022-06-27 2:18PM EDT230.0014.190.000.000.00-13940.00%
SHOP221021P002350002022-06-06 10:27AM EDT235.0018.400.000.000.00-11840.00%
SHOP221021P002400002022-06-24 10:49AM EDT240.0016.300.000.000.00-1420.00%
SHOP221021P002450002022-06-24 9:35AM EDT245.0016.390.000.000.00-1270.00%
SHOP221021P002500002022-06-24 3:42PM EDT250.0017.700.000.000.00-421140.00%
SHOP221021P002550002022-05-24 9:43AM EDT255.0032.0022.5026.400.00-250.00%
SHOP221021P002600002022-06-27 12:06PM EDT260.0021.500.000.000.00-1380.00%
SHOP221021P002650002022-06-08 2:24PM EDT265.0022.450.000.000.00-450.00%
SHOP221021P002700002022-06-17 3:45PM EDT270.0037.900.000.000.00-31110.00%
SHOP221021P002750002022-06-28 3:42PM EDT275.0028.800.000.000.00-21090.00%
SHOP221021P002800002022-06-28 3:58PM EDT280.0030.300.000.000.00-74110.00%
SHOP221021P002850002022-06-28 2:50PM EDT285.0031.700.000.000.00-7590.00%
SHOP221021P002900002022-06-27 10:49AM EDT290.0031.190.000.000.00-3710.00%
SHOP221021P002950002022-06-28 12:28PM EDT295.0035.100.000.000.00-1340.00%
SHOP221021P003000002022-06-28 11:30AM EDT300.0036.000.000.000.00-11270.00%
SHOP221021P003100002022-06-28 12:57PM EDT310.0040.400.000.000.00-112730.00%
SHOP221021P003200002022-06-28 12:32PM EDT320.0045.300.000.000.00-64450.00%
SHOP221021P003300002022-06-28 12:14PM EDT330.0049.400.000.000.00-51950.00%
SHOP221021P003400002022-06-28 3:24PM EDT340.0055.950.000.000.00-142240.00%
SHOP221021P003500002022-06-28 3:24PM EDT350.0061.150.000.000.00-183670.00%
SHOP221021P003600002022-06-28 10:29AM EDT360.0062.000.000.000.00-5700.00%
SHOP221021P003700002022-06-28 10:30AM EDT370.0067.750.000.000.00-2850.00%
SHOP221021P003800002022-06-28 10:32AM EDT380.0075.000.000.000.00-12180.00%
SHOP221021P003900002022-06-24 12:50PM EDT390.0073.600.000.000.00-12460.00%
SHOP221021P004000002022-06-28 3:05PM EDT400.0092.000.000.000.00-62230.00%
SHOP221021P004100002022-06-22 9:55AM EDT410.00105.000.000.000.00-11020.00%
SHOP221021P004200002022-06-28 9:40AM EDT420.0091.900.000.000.00-1990.00%
SHOP221021P004300002022-06-28 3:13PM EDT430.00113.300.000.000.00-101200.00%
SHOP221021P004400002022-06-28 3:56PM EDT440.00119.600.000.000.00-6720.00%
SHOP221021P004500002022-06-24 10:38AM EDT450.00110.520.000.000.00-3510.00%
SHOP221021P004600002022-06-28 3:28PM EDT460.00133.800.000.000.00-13540.00%
SHOP221021P004700002022-06-28 2:58PM EDT470.00141.100.000.000.00-8280.00%
SHOP221021P004800002022-06-28 2:26PM EDT480.00149.600.000.000.00-1820.00%
SHOP221021P004900002022-06-28 12:48PM EDT490.00153.600.000.000.00-6440.00%
SHOP221021P005000002022-06-28 12:48PM EDT500.00161.600.000.000.00-32120.00%
SHOP221021P005200002022-06-28 3:38PM EDT520.00184.600.000.000.00-21380.00%
SHOP221021P005400002022-06-24 2:11PM EDT540.00180.150.000.000.00-1650.00%
SHOP221021P005600002022-06-17 9:50AM EDT560.00248.550.000.000.00-2590.00%
SHOP221021P005800002022-06-27 10:08AM EDT580.00222.660.000.000.00-1410.00%
SHOP221021P005950002022-04-27 11:29AM EDT595.00205.20235.10242.200.00-1360.00%
SHOP221021P006000002022-06-28 10:30AM EDT600.00246.150.000.000.00-2850.00%
SHOP221021P006050002022-04-28 10:04AM EDT605.00208.90243.80250.100.00-21010.00%
SHOP221021P006100002022-06-23 1:38PM EDT610.00264.790.000.000.00-4260.00%
SHOP221021P006150002022-06-16 9:31AM EDT615.00305.000.000.000.00-1270.00%
SHOP221021P006200002022-06-24 9:55AM EDT620.00250.210.000.000.00-4140.00%
SHOP221021P006250002022-06-01 11:30AM EDT625.00266.100.000.000.00-1160.00%
SHOP221021P006300002022-06-28 9:55AM EDT630.00267.400.000.000.00-2100.00%
SHOP221021P006350002022-06-23 9:58AM EDT635.00296.800.000.000.00-1610.00%
SHOP221021P006400002022-06-15 12:36PM EDT640.00325.200.000.000.00-1640.00%
SHOP221021P006450002022-05-13 1:42PM EDT645.00268.50299.80304.000.00-260.00%
SHOP221021P006500002022-06-15 2:46PM EDT650.00324.070.000.000.00-1270.00%
SHOP221021P006550002022-04-26 10:42AM EDT655.00244.00305.30315.200.00-2170.00%
SHOP221021P006600002022-06-28 9:55AM EDT660.00295.600.000.000.00-1250.00%
SHOP221021P006650002022-05-12 1:39PM EDT665.00327.05316.60327.100.00-1390.00%
SHOP221021P006700002022-05-05 11:01AM EDT670.00283.05320.10327.100.00-4190.00%
SHOP221021P006750002022-05-13 10:24AM EDT675.00298.90324.30334.200.00-3140.00%
SHOP221021P006800002022-06-06 3:45PM EDT680.00323.590.000.000.00-2340.00%
SHOP221021P006850002022-06-09 9:51AM EDT685.00306.700.000.000.00-370.00%
SHOP221021P006900002022-05-25 3:13PM EDT690.00358.16308.80312.500.00-480.00%
SHOP221021P006950002022-04-21 10:23AM EDT695.00219.90335.20346.100.00-2170.00%
SHOP221021P007000002022-05-31 10:56AM EDT700.00325.600.000.000.00-11550.00%
SHOP221021P007050002022-06-02 12:21PM EDT705.00321.080.000.000.00-170.00%
SHOP221021P007100002022-06-10 2:02PM EDT710.00369.300.000.000.00-180.00%
SHOP221021P007150002022-04-08 2:30PM EDT715.00175.20335.90349.200.00-100.00%
SHOP221021P007200002022-04-04 1:47PM EDT720.00113.31254.20267.800.00-44240.00%
SHOP221021P007250002022-04-05 9:52AM EDT725.00116.00323.10335.400.00-230.00%
SHOP221021P007300002022-04-22 10:28AM EDT730.00282.00368.90379.100.00-110.00%
SHOP221021P007350002022-06-07 12:16PM EDT735.00367.400.000.000.00-2300.00%
SHOP221021P007400002022-06-16 3:12PM EDT740.00437.400.000.000.00-130.00%
SHOP221021P007450002022-04-05 9:52AM EDT745.00126.70343.60354.100.00--10.00%
SHOP221021P007500002022-06-13 10:59AM EDT750.00432.770.000.000.00-1190.00%
SHOP221021P007550002022-03-14 12:11AM EDT755.00228.370.000.000.00--00.00%
SHOP221021P007600002022-05-13 2:48PM EDT760.00374.45406.20419.100.00-10140.00%
SHOP221021P007650002022-05-09 9:38AM EDT765.00397.00382.10393.400.00-5280.00%
SHOP221021P007700002022-03-16 9:41AM EDT770.00245.00226.40230.400.00-230.00%
SHOP221021P007750002022-03-03 4:54PM EDT775.00206.55164.10175.300.00-580.00%
SHOP221021P007800002022-02-24 4:37PM EDT780.00198.46183.10191.400.00-230.00%
SHOP221021P007850002022-04-25 10:08AM EDT785.00334.85447.10460.100.00-580.00%
SHOP221021P007900002022-04-11 10:22AM EDT790.00226.50460.90471.000.00-14180.00%
SHOP221021P007950002022-04-18 12:10AM EDT795.00220.40420.20433.000.00--20.00%
SHOP221021P008000002022-06-15 3:49PM EDT800.00473.950.000.000.00-1220.00%
SHOP221021P008050002022-04-05 3:05PM EDT805.00179.20387.30406.400.00-120.00%
SHOP221021P008100002022-04-05 3:22PM EDT810.00183.10392.20411.400.00-120.00%
SHOP221021P008200002022-05-02 9:58AM EDT820.00383.70446.30460.400.00-180.00%
SHOP221021P008250002022-04-26 9:56AM EDT825.00395.10467.90482.000.00--00.00%
SHOP221021P008350002022-04-29 9:35AM EDT835.00404.50460.50473.700.00-110.00%
SHOP221021P008400002022-05-12 12:10PM EDT840.00493.70484.80498.100.00-130.00%
SHOP221021P008450002022-04-28 9:48AM EDT845.00423.20470.30483.700.00-440.00%
SHOP221021P008500002022-06-17 1:13PM EDT850.00528.200.000.000.00-170.00%
SHOP221021P008600002022-05-12 10:54AM EDT860.00504.52504.50518.000.00-3210.00%
SHOP221021P008700002022-06-21 9:41AM EDT870.00537.100.000.000.00-1330.00%
SHOP221021P008800002022-04-29 2:39PM EDT880.00452.00504.70518.500.00-220.00%
SHOP221021P008850002022-03-15 1:42PM EDT885.00361.34318.20322.300.00-220.00%
SHOP221021P008900002022-04-14 12:30PM EDT890.00325.00482.90498.900.00-170.00%
SHOP221021P009000002022-06-09 10:16AM EDT900.00507.210.000.000.00-250.00%
SHOP221021P009150002022-04-01 10:46AM EDT915.00254.30485.50495.700.00-110.00%
SHOP221021P009200002022-05-10 1:55PM EDT920.00578.31541.50554.200.00-330.00%
SHOP221021P009250002022-05-19 10:01AM EDT925.00545.00601.50614.500.00-2000.00%
SHOP221021P009300002022-04-01 2:50PM EDT930.00283.80499.70514.100.00-110.00%
SHOP221021P009350002022-06-14 12:51PM EDT935.00632.000.000.000.00-20200.00%
SHOP221021P009400002022-05-05 11:39AM EDT940.00536.44579.40593.300.00-120.00%
SHOP221021P009500002022-05-27 11:20AM EDT950.00590.31558.20572.100.00-200.00%
SHOP221021P009600002022-05-26 11:33AM EDT960.00612.89568.10582.100.00-400.00%
SHOP221021P009700002022-05-13 11:05AM EDT970.00578.69614.00628.200.00-1920.00%
SHOP221021P009800002022-03-14 12:11AM EDT980.00422.490.000.000.00--00.00%
SHOP221021P009900002022-04-27 11:16AM EDT990.00571.67613.80628.400.00--10.00%
SHOP221021P010000002022-05-27 2:43PM EDT1,000.00632.00607.90622.300.00-700.00%
SHOP221021P010100002022-05-16 10:08AM EDT1,010.00632.41677.40691.400.00-100.00%
SHOP221021P010200002022-05-06 10:15AM EDT1,020.00649.35659.10673.500.00-200.00%
SHOP221021P010300002022-05-02 12:36PM EDT1,030.00588.62660.50675.600.00-1000.00%
SHOP221021P010400002022-05-02 12:35PM EDT1,040.00598.09670.40686.000.00-1600.00%
SHOP221021P010500002022-05-03 10:28AM EDT1,050.00580.66662.70676.500.00-200.00%
SHOP221021P010600002022-05-12 12:22PM EDT1,060.00705.67704.00718.400.00-100.00%
SHOP221021P010700002022-05-03 1:11PM EDT1,070.00612.26664.80679.500.00-400.00%
SHOP221021P010800002022-05-20 10:46AM EDT1,080.00696.72756.40769.800.00-400.00%
SHOP221021P010900002022-05-02 1:39PM EDT1,090.00653.06720.40735.600.00-200.00%