UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
36.90 +0.04 (+0.11%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000155002022-08-11 10:29AM EDT15.5029.1421.4021.900.00-1212107.03%
SHOP221118C000160002022-08-11 11:18AM EDT16.0026.7021.0021.400.00--2107.13%
SHOP221118C000165002022-07-27 9:41AM EDT16.5017.4020.5021.000.00--5106.93%
SHOP221118C000185002022-08-17 11:01AM EDT18.5019.8018.7019.400.00-114108.40%
SHOP221118C000190002022-07-26 10:09AM EDT19.0013.9018.2018.600.00--2398.14%
SHOP221118C000200002022-08-16 3:57PM EDT20.0020.2317.3017.700.00-41996.09%
SHOP221118C000210002022-07-27 1:07PM EDT21.0013.9016.4016.800.00--593.65%
SHOP221118C000220002022-08-10 1:00PM EDT22.0018.9015.6016.000.00-15394.24%
SHOP221118C000230002022-08-02 10:36AM EDT23.0015.4014.7015.100.00-7590.97%
SHOP221118C000235002022-08-12 9:47AM EDT23.5018.1014.3014.600.00-210489.26%
SHOP221118C000240002022-08-02 10:31AM EDT24.0014.8013.9014.200.00-5788.92%
SHOP221118C000245002022-08-09 9:43AM EDT24.5013.3013.5013.70-1.80-11.92%15387.11%
SHOP221118C000250002022-08-15 9:57AM EDT25.0016.6113.1013.300.00-125,10386.52%
SHOP221118C000255002022-08-18 10:05AM EDT25.5012.4012.7012.90-1.20-8.82%3685.84%
SHOP221118C000260002022-08-18 9:37AM EDT26.0012.2012.3012.50-3.30-21.29%69185.06%
SHOP221118C000265002022-08-16 9:56AM EDT26.5013.6011.9012.100.00-35884.13%
SHOP221118C000270002022-08-17 12:31PM EDT27.0012.5011.5011.700.00-27883.15%
SHOP221118C000275002022-08-17 12:00PM EDT27.5012.0011.1011.300.00-49482.08%
SHOP221118C000280002022-08-18 10:18AM EDT28.0010.7010.8011.00-1.00-8.55%112582.91%
SHOP221118C000285002022-08-16 11:16AM EDT28.5012.3010.4010.600.00-88581.62%
SHOP221118C000290002022-08-18 10:05AM EDT29.009.9010.0010.30-2.70-21.43%71481.20%
SHOP221118C000295002022-08-18 11:03AM EDT29.509.809.709.90-0.70-6.67%4214580.66%
SHOP221118C000300002022-08-18 12:02PM EDT30.009.589.409.60-0.93-8.85%4645180.91%
SHOP221118C000305002022-08-18 10:48AM EDT30.509.309.009.200.00-18210379.30%
SHOP221118C000310002022-08-16 9:56AM EDT31.0010.298.708.900.00-414179.30%
SHOP221118C000315002022-08-18 9:53AM EDT31.508.508.408.60-1.50-15.00%74679.15%
SHOP221118C000320002022-08-18 10:05AM EDT32.007.908.108.30-2.00-20.20%1714478.91%
SHOP221118C000325002022-08-18 10:15AM EDT32.507.607.808.00-1.70-18.28%513378.56%
SHOP221118C000330002022-08-15 2:02PM EDT33.0010.207.507.700.00-242078.13%
SHOP221118C000335002022-08-18 3:04PM EDT33.507.407.207.40-1.00-11.90%2347477.56%
SHOP221118C000340002022-08-18 10:07AM EDT34.006.806.907.10-1.59-18.95%644976.90%
SHOP221118C000345002022-08-18 12:25PM EDT34.506.596.606.90-1.31-16.58%1943076.90%
SHOP221118C000350002022-08-18 1:57PM EDT35.006.486.406.60-1.01-13.48%838876.78%
SHOP221118C000355002022-08-18 10:34AM EDT35.506.006.106.30-0.59-8.95%1540575.85%
SHOP221118C000360002022-08-18 12:25PM EDT36.005.825.906.10-0.66-10.19%4130976.25%
SHOP221118C000365002022-08-18 10:38AM EDT36.505.705.605.80-1.23-17.75%427775.15%
SHOP221118C000370002022-08-18 3:51PM EDT37.005.505.405.60-0.40-6.78%7,05533475.34%
SHOP221118C000375002022-08-18 10:12AM EDT37.505.005.205.40-0.50-9.09%1324875.44%
SHOP221118C000380002022-08-18 12:00PM EDT38.005.105.005.20-0.27-5.03%3717975.44%
SHOP221118C000385002022-08-18 10:17AM EDT38.504.704.704.90-1.70-26.56%1433174.00%
SHOP221118C000390002022-08-18 3:51PM EDT39.004.654.504.70-0.95-16.96%2447273.83%
SHOP221118C000395002022-08-18 10:39AM EDT39.504.404.404.50-0.60-12.00%1248574.24%
SHOP221118C000400002022-08-18 2:05PM EDT40.004.224.104.30-0.28-6.22%14998573.22%
SHOP221118C000405002022-08-18 3:20PM EDT40.504.203.904.10-0.30-6.67%434072.78%
SHOP221118C000410002022-08-18 2:51PM EDT41.003.803.804.00-0.30-7.32%2434673.63%
SHOP221118C000415002022-08-18 3:36PM EDT41.503.803.603.80-0.40-9.52%1636573.02%
SHOP221118C000420002022-08-18 12:45PM EDT42.003.503.503.60-0.29-7.65%1240573.05%
SHOP221118C000425002022-08-18 1:39PM EDT42.503.403.303.50-0.97-22.20%546772.97%
SHOP221118C000430002022-08-18 9:45AM EDT43.003.103.103.30-0.60-16.22%952572.12%
SHOP221118C000435002022-08-18 3:30PM EDT43.503.113.003.20-0.39-11.14%746772.61%
SHOP221118C000440002022-08-18 12:22PM EDT44.002.902.903.00-0.30-9.37%538172.29%
SHOP221118C000445002022-08-18 3:18PM EDT44.502.902.752.85-0.70-19.44%632871.92%
SHOP221118C000450002022-08-18 2:18PM EDT45.002.652.602.75-0.75-22.06%61,36671.83%
SHOP221118C000455002022-08-17 10:16AM EDT45.502.602.502.60-0.50-16.13%19671.66%
SHOP221118C000460002022-08-17 2:40PM EDT46.003.102.402.500.00-1155571.80%
SHOP221118C000465002022-08-18 2:53PM EDT46.502.302.302.40-1.50-39.47%455171.88%
SHOP221118C000470002022-08-17 12:07PM EDT47.002.652.152.300.00-436371.51%
SHOP221118C000475002022-08-18 12:29PM EDT47.502.102.052.25-1.40-40.00%6122671.83%
SHOP221118C000480002022-08-18 3:14PM EDT48.002.071.952.10-0.23-10.00%1064071.34%
SHOP221118C000485002022-08-18 1:09PM EDT48.501.951.902.00-1.25-39.06%1031771.53%
SHOP221118C000490002022-08-16 10:09AM EDT49.002.351.801.900.00-263471.29%
SHOP221118C000495002022-08-18 12:46PM EDT49.501.741.701.80-0.56-24.35%163271.00%
SHOP221118C000500002022-08-18 3:38PM EDT50.001.701.651.75-0.15-8.11%401,39171.44%
SHOP221118C000505002022-08-18 9:48AM EDT50.501.601.551.65-0.93-36.76%135371.00%
SHOP221118C000510002022-08-16 2:06PM EDT51.002.531.451.600.00-3140370.95%
SHOP221118C000515002022-08-11 2:28PM EDT51.502.751.401.500.00-1338770.80%
SHOP221118C000520002022-08-16 11:20AM EDT52.001.951.301.450.00-970270.63%
SHOP221118C000525002022-08-17 12:03PM EDT52.501.601.251.400.00-141670.85%
SHOP221118C000530002022-08-18 3:18PM EDT53.001.301.201.30-0.25-16.13%264670.56%
SHOP221118C000535002022-08-17 12:38PM EDT53.501.501.151.250.00-560770.68%
SHOP221118C000540002022-08-18 10:40AM EDT54.001.201.101.20-0.68-36.17%1170870.75%
SHOP221118C000545002022-08-16 11:12AM EDT54.501.551.051.150.00-1151470.80%
SHOP221118C000550002022-08-18 2:18PM EDT55.001.051.051.10-0.15-12.50%21,61571.29%
SHOP221118C000555002022-08-18 12:45PM EDT55.501.000.951.05-0.20-16.67%561770.75%
SHOP221118C000560002022-08-18 10:20AM EDT56.000.950.901.00-0.20-17.39%11,10370.63%
SHOP221118C000565002022-08-12 12:40PM EDT56.501.750.850.950.00-2563670.46%
SHOP221118C000570002022-08-17 12:12PM EDT57.001.060.800.900.00-2088270.26%
SHOP221118C000575002022-08-15 11:47AM EDT57.501.450.800.850.00-188970.61%
SHOP221118C000580002022-08-18 11:00AM EDT58.000.800.750.80-0.15-15.79%21,00870.31%
SHOP221118C000585002022-08-18 10:15AM EDT58.500.750.700.80-0.20-21.05%111,24170.56%
SHOP221118C000590002022-08-17 12:24PM EDT59.000.900.650.750.00-851770.17%
SHOP221118C000595002022-08-18 10:40AM EDT59.500.700.650.75-0.50-41.67%3441771.00%
SHOP221118C000600002022-08-18 3:25PM EDT60.000.680.600.70-0.12-15.00%62,91570.51%
SHOP221118C000605002022-08-18 2:29PM EDT60.500.600.550.65-1.18-66.29%276869.92%
SHOP221118C000610002022-08-18 2:30PM EDT61.000.600.550.65-0.35-36.84%249470.75%
SHOP221118C000615002022-08-11 2:35PM EDT61.501.230.500.600.00-321,30670.07%
SHOP221118C000620002022-08-18 10:38AM EDT62.000.550.500.60-0.39-41.49%650670.85%
SHOP221118C000625002022-08-16 9:36AM EDT62.500.850.500.550.00-292870.85%
SHOP221118C000630002022-08-11 1:00PM EDT63.001.350.450.500.00-1380470.02%
SHOP221118C000635002022-08-18 10:42AM EDT63.500.500.450.50-0.75-60.00%691,16770.75%
SHOP221118C000640002022-08-17 2:24PM EDT64.000.600.400.500.00-2181670.61%
SHOP221118C000645002022-08-17 2:35PM EDT64.500.600.400.500.00-245671.39%
SHOP221118C000650002022-08-18 11:00AM EDT65.000.400.350.45-0.31-43.66%295170.31%
SHOP221118C000655002022-08-18 10:38AM EDT65.500.400.350.45-0.22-35.48%8744471.00%
SHOP221118C000660002022-08-11 12:51PM EDT66.001.050.350.450.00-131,55571.68%
SHOP221118C000665002022-08-05 12:29PM EDT66.500.900.350.400.00-13146371.39%
SHOP221118C000670002022-08-11 11:44AM EDT67.001.050.300.550.00-129773.93%
SHOP221118C000675002022-08-18 10:23AM EDT67.500.350.300.40-0.15-30.00%301,04271.73%
SHOP221118C000680002022-08-18 10:50AM EDT68.000.350.300.35-0.05-12.50%101,55671.29%
SHOP221118C000685002022-08-17 1:29PM EDT68.500.420.250.350.00-594770.90%
SHOP221118C000690002022-08-16 3:56PM EDT69.000.530.250.350.00-31,95671.48%
SHOP221118C000695002022-08-18 3:04PM EDT69.500.300.250.30-0.10-25.00%102,58470.95%
SHOP221118C002300002022-05-26 2:15PM EDT230.00149.00170.40178.100.00--00.00%
SHOP221118C002600002022-06-01 9:38AM EDT260.00155.600.000.000.00-1050.00%
SHOP221118C002650002022-05-27 10:09AM EDT265.00127.30143.80151.900.00-1050.00%
SHOP221118C002750002022-06-27 2:48PM EDT275.00132.000.000.000.00-1350.00%
SHOP221118C002800002022-06-15 1:52PM EDT280.0087.200.000.000.00--250.00%
SHOP221118C002850002022-06-17 10:03AM EDT285.0083.100.000.000.00-2750.00%
SHOP221118C002900002022-06-15 2:34PM EDT290.0078.700.000.000.00-1350.00%
SHOP221118C002950002022-06-23 9:48AM EDT295.0091.700.000.000.00-2850.00%
SHOP221118C003000002022-06-23 9:42AM EDT300.0087.400.000.000.00-33950.00%
SHOP221118C003050002022-06-16 2:00PM EDT305.0065.800.000.000.00-3550.00%
SHOP221118C003100002022-06-23 9:43AM EDT310.0083.100.000.000.00-1950.00%
SHOP221118C003150002022-06-23 9:49AM EDT315.0081.490.000.000.00-1350.00%
SHOP221118C003200002022-06-28 3:56PM EDT320.0085.200.000.000.00-72150.00%
SHOP221118C003250002022-06-27 10:22AM EDT325.0092.900.000.000.00-31450.00%
SHOP221118C003300002022-06-28 2:52PM EDT330.0082.300.000.000.00-24350.00%
SHOP221118C003350002022-06-28 12:14PM EDT335.0082.600.000.000.00-44050.00%
SHOP221118C003400002022-06-27 2:50PM EDT340.0092.900.000.000.00-53150.00%
SHOP221118C003450002022-06-28 1:47PM EDT345.0074.800.000.000.00-23450.00%
SHOP221118C003500002022-06-28 3:41PM EDT350.0070.490.000.000.00-22850.00%
SHOP221118C003550002022-06-17 1:50PM EDT355.0055.400.000.000.00-33050.00%
SHOP221118C003600002022-06-28 3:05PM EDT360.0066.300.000.000.00-102350.00%
SHOP221118C003650002022-06-28 3:56PM EDT365.0064.200.000.000.00-192650.00%
SHOP221118C003700002022-06-28 1:52PM EDT370.0064.000.000.000.00-142350.00%
SHOP221118C003750002022-06-28 1:52PM EDT375.0062.000.000.000.00-53050.00%
SHOP221118C003800002022-06-28 1:18PM EDT380.0061.000.000.000.00-6850.00%
SHOP221118C003850002022-06-28 2:02PM EDT385.0058.210.000.000.00-103450.00%
SHOP221118C003900002022-06-28 1:51PM EDT390.0056.300.000.000.00-72250.00%
SHOP221118C003950002022-06-24 2:33PM EDT395.0073.930.000.000.00-103350.00%
SHOP221118C004000002022-06-28 3:28PM EDT400.0051.800.000.000.00-23750.00%
SHOP221118C004050002022-06-28 3:05PM EDT405.0049.200.000.000.00-12450.00%
SHOP221118C004100002022-06-24 2:32PM EDT410.0067.600.000.000.00-32150.00%
SHOP221118C004150002022-06-28 2:53PM EDT415.0047.800.000.000.00-82950.00%
SHOP221118C004200002022-06-28 1:54PM EDT420.0045.900.000.000.00-61850.00%
SHOP221118C004250002022-06-28 12:15PM EDT425.0046.400.000.000.00-41550.00%
SHOP221118C004300002022-06-28 12:15PM EDT430.0044.600.000.000.00-63850.00%
SHOP221118C004350002022-06-15 10:19AM EDT435.0029.100.000.000.00-11950.00%
SHOP221118C004400002022-06-28 2:16PM EDT440.0039.700.000.000.00-6850.00%
SHOP221118C004450002022-06-28 3:05PM EDT445.0037.400.000.000.00-12950.00%
SHOP221118C004500002022-06-28 3:41PM EDT450.0036.050.000.000.00-16650.00%
SHOP221118C004550002022-06-10 2:35PM EDT455.0037.700.000.000.00-3950.00%
SHOP221118C004600002022-06-24 3:11PM EDT460.0049.420.000.000.00-21750.00%
SHOP221118C004650002022-06-28 3:05PM EDT465.0032.400.000.000.00-24850.00%
SHOP221118C004700002022-06-28 1:55PM EDT470.0032.700.000.000.00-142450.00%
SHOP221118C004750002022-06-28 12:34PM EDT475.0032.300.000.000.00-41450.00%
SHOP221118C004800002022-06-28 3:05PM EDT480.0029.100.000.000.00-123450.00%
SHOP221118C004850002022-05-27 2:03PM EDT485.0039.3042.8044.300.00-30150.00%
SHOP221118C004900002022-06-27 10:40AM EDT490.0033.800.000.000.00-64450.00%
SHOP221118C004950002022-06-27 1:28PM EDT495.0035.100.000.000.00-42450.00%
SHOP221118C005000002022-06-27 2:52PM EDT500.0034.400.000.000.00-1410550.00%
SHOP221118C005050002022-06-24 1:53PM EDT505.0034.800.000.000.00-32050.00%
SHOP221118C005100002022-06-28 2:17PM EDT510.0024.700.000.000.00-12550.00%
SHOP221118C005150002022-06-28 12:02PM EDT515.0024.600.000.000.00-103350.00%
SHOP221118C005200002022-06-28 2:10PM EDT520.0022.900.000.000.00-95350.00%
SHOP221118C005250002022-06-28 12:26PM EDT525.0023.200.000.000.00-113150.00%
SHOP221118C005300002022-06-28 2:17PM EDT530.0021.400.000.000.00-113750.00%
SHOP221118C005350002022-06-01 9:31AM EDT535.0033.730.000.000.00-23650.00%
SHOP221118C005400002022-06-17 3:32PM EDT540.0014.400.000.000.00-32850.00%
SHOP221118C005450002022-06-15 11:43AM EDT545.0015.200.000.000.00-73250.00%
SHOP221118C005500002022-06-28 10:47AM EDT550.0020.600.000.000.00-17850.00%
SHOP221118C005550002022-06-22 1:23PM EDT555.0016.300.000.000.00-22850.00%
SHOP221118C005600002022-06-22 1:33PM EDT560.0015.600.000.000.00-14450.00%
SHOP221118C005650002022-06-17 2:36PM EDT565.0012.900.000.000.00-42550.00%
SHOP221118C005700002022-06-22 2:18PM EDT570.0015.700.000.000.00-234550.00%
SHOP221118C005750002022-06-15 1:53PM EDT575.0012.300.000.000.00-104750.00%
SHOP221118C005800002022-06-17 9:51AM EDT580.0012.200.000.000.00-43350.00%
SHOP221118C005850002022-06-17 3:10PM EDT585.0010.700.000.000.00-143050.00%
SHOP221118C005900002022-06-22 12:24PM EDT590.0012.000.000.000.00-1950.00%
SHOP221118C005950002022-06-24 2:11PM EDT595.0019.800.000.000.00-13150.00%
SHOP221118C006000002022-06-27 2:46PM EDT600.0017.800.000.000.00-122350.00%
SHOP221118C006050002022-06-24 9:52AM EDT605.0019.100.000.000.00-12250.00%
SHOP221118C006100002022-06-24 9:52AM EDT610.0018.600.000.000.00-131850.00%
SHOP221118C006150002022-06-24 9:52AM EDT615.0017.900.000.000.00-25050.00%
SHOP221118C006200002022-06-22 2:15PM EDT620.0011.100.000.000.00-102650.00%
SHOP221118C006250002022-06-24 3:13PM EDT625.0017.550.000.000.00-343550.00%
SHOP221118C006300002022-06-28 10:28AM EDT630.0012.240.000.000.00-23150.00%
SHOP221118C006350002022-06-23 3:04PM EDT635.0012.500.000.000.00-26650.00%
SHOP221118C006400002022-06-28 10:26AM EDT640.0011.350.000.000.00-122750.00%
SHOP221118C006450002022-06-22 2:05PM EDT645.008.900.000.000.00-182350.00%
SHOP221118C006500002022-06-24 3:43PM EDT650.0015.500.000.000.00-15150.00%
SHOP221118C006550002022-06-22 12:51PM EDT655.008.000.000.000.00-12650.00%
SHOP221118C006600002022-06-28 11:19AM EDT660.009.850.000.000.00-215450.00%
SHOP221118C006650002022-06-21 2:17PM EDT665.006.200.000.000.00-51250.00%
SHOP221118C006700002022-06-17 1:55PM EDT670.006.500.000.000.00-12950.00%
SHOP221118C006750002022-06-24 11:11AM EDT675.0011.700.000.000.00-49250.00%
SHOP221118C006800002022-06-23 3:10PM EDT680.009.400.000.000.00-77350.00%
SHOP221118C006850002022-06-22 12:24PM EDT685.006.300.000.000.00-55150.00%
SHOP221118C006900002022-06-24 11:19AM EDT690.0010.000.000.000.00-315650.00%
SHOP221118C006950002022-06-28 1:59PM EDT695.007.000.000.000.00-4024650.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000155002022-08-18 3:12PM EDT15.500.150.100.20+0.03+25.00%352894.14%
SHOP221118P000160002022-08-18 9:32AM EDT16.000.200.150.25+0.01+5.26%501,77096.09%
SHOP221118P000170002022-08-12 3:33PM EDT17.000.250.150.350.00-535893.95%
SHOP221118P000175002022-08-09 11:03AM EDT17.500.300.200.350.00-365992.58%
SHOP221118P000180002022-07-27 12:29PM EDT18.000.710.250.400.00-5148992.87%
SHOP221118P000185002022-08-02 10:25AM EDT18.500.600.250.450.00-51,84891.31%
SHOP221118P000190002022-07-26 3:56PM EDT19.001.170.300.450.00-339489.75%
SHOP221118P000195002022-08-18 9:52AM EDT19.500.450.350.00+0.10+28.57%56,55573.63%
SHOP221118P000200002022-08-18 10:51AM EDT20.000.490.400.50+0.07+16.67%1133,93887.60%
SHOP221118P000210002022-07-28 10:48AM EDT21.001.100.550.600.00-116287.21%
SHOP221118P000220002022-08-17 11:27AM EDT22.000.650.650.700.00-13,10985.16%
SHOP221118P000230002022-08-18 10:51AM EDT23.000.800.750.85+0.05+6.67%2801,35783.50%
SHOP221118P000235002022-08-17 9:30AM EDT23.500.820.850.900.00-530782.91%
SHOP221118P000240002022-08-17 1:40PM EDT24.000.950.951.000.00-205,38482.91%
SHOP221118P000245002022-08-16 9:52AM EDT24.501.001.001.100.00-13,50482.03%
SHOP221118P000250002022-08-18 3:12PM EDT25.001.121.101.20+0.02+1.82%1716,79381.74%
SHOP221118P000255002022-08-17 3:14PM EDT25.501.201.201.300.00-2116381.25%
SHOP221118P000260002022-08-15 9:59AM EDT26.001.101.301.400.00-2162280.62%
SHOP221118P000265002022-08-09 12:14PM EDT26.501.701.401.500.00-16279.93%
SHOP221118P000270002022-08-17 1:01PM EDT27.001.501.501.600.00-140579.10%
SHOP221118P000275002022-08-11 12:20PM EDT27.501.401.651.700.00-101,49978.66%
SHOP221118P000280002022-08-17 1:14PM EDT28.001.751.751.850.00-1039378.15%
SHOP221118P000285002022-08-18 10:36AM EDT28.502.051.902.00+0.15+7.89%53,65477.98%
SHOP221118P000290002022-08-18 10:48AM EDT29.002.102.002.10+0.05+2.44%120976.76%
SHOP221118P000295002022-08-18 9:56AM EDT29.502.352.152.25+0.15+6.82%11,87976.37%
SHOP221118P000300002022-08-18 3:31PM EDT30.002.352.352.45-0.05-2.08%2817,20076.73%
SHOP221118P000305002022-08-18 10:36AM EDT30.502.652.502.60+0.25+10.42%41,19276.07%
SHOP221118P000310002022-08-18 2:21PM EDT31.002.732.652.75+0.50+22.42%344575.34%
SHOP221118P000315002022-08-17 11:13AM EDT31.502.802.802.950.00-230774.90%
SHOP221118P000320002022-08-18 3:13PM EDT32.003.003.003.10+0.10+3.45%146874.37%
SHOP221118P000325002022-08-18 3:37PM EDT32.503.253.203.20+0.36+12.46%451373.34%
SHOP221118P000330002022-08-18 11:03AM EDT33.003.503.403.50+0.30+9.37%1756373.73%
SHOP221118P000335002022-08-17 12:50PM EDT33.503.503.603.800.00-831,73674.02%
SHOP221118P000340002022-08-18 1:55PM EDT34.003.863.804.00-0.04-1.03%1471,01673.44%
SHOP221118P000345002022-08-18 10:25AM EDT34.504.304.004.20+0.95+28.36%1199972.75%
SHOP221118P000350002022-08-18 3:37PM EDT35.004.254.304.40-0.05-1.16%122,63772.68%
SHOP221118P000355002022-08-18 2:18PM EDT35.504.604.504.70+0.20+4.55%5632072.51%
SHOP221118P000360002022-08-18 12:55PM EDT36.004.854.704.90+0.45+10.23%3337271.53%
SHOP221118P000365002022-08-18 2:14PM EDT36.505.135.005.20+0.28+5.77%3846971.85%
SHOP221118P000370002022-08-18 2:22PM EDT37.005.405.305.40+0.50+10.20%1139971.39%
SHOP221118P000375002022-08-18 11:15AM EDT37.505.705.505.70+0.50+9.62%5625870.83%
SHOP221118P000380002022-08-18 2:37PM EDT38.005.965.806.00+0.26+4.56%923570.85%
SHOP221118P000385002022-08-18 12:24PM EDT38.506.306.106.30+0.30+5.00%2616170.78%
SHOP221118P000390002022-08-18 2:14PM EDT39.006.486.406.60+0.28+4.52%120770.61%
SHOP221118P000395002022-08-18 3:54PM EDT39.506.806.706.90+0.25+3.82%503,46470.34%
SHOP221118P000400002022-08-18 3:53PM EDT40.007.087.007.20+0.13+1.87%1156970.00%
SHOP221118P000405002022-08-17 3:50PM EDT40.507.307.307.500.00-4830869.56%
SHOP221118P000410002022-08-18 9:56AM EDT41.008.007.607.80+1.10+15.94%524269.02%
SHOP221118P000415002022-08-12 2:23PM EDT41.506.608.008.200.00-2611969.78%
SHOP221118P000420002022-08-18 3:47PM EDT42.008.278.308.50+1.37+19.86%538969.07%
SHOP221118P000425002022-08-18 11:42AM EDT42.508.508.608.80+0.70+8.97%116768.29%
SHOP221118P000430002022-08-18 12:55PM EDT43.009.088.909.20+1.68+22.70%19124368.09%
SHOP221118P000435002022-08-17 9:37AM EDT43.508.509.309.500.00-2118067.82%
SHOP221118P000440002022-08-18 9:35AM EDT44.0010.319.709.90+1.01+10.86%116868.19%
SHOP221118P000445002022-08-11 3:12PM EDT44.508.8010.0010.300.00-148467.77%
SHOP221118P000450002022-08-18 9:30AM EDT45.0010.2010.4010.60+0.10+0.99%1033367.26%
SHOP221118P000455002022-08-17 9:38AM EDT45.5010.0010.8011.000.00-59367.41%
SHOP221118P000460002022-08-17 9:36AM EDT46.0010.2011.2011.400.00-214567.48%
SHOP221118P000465002022-08-16 12:27PM EDT46.5010.2011.5011.800.00-315666.72%
SHOP221118P000470002022-08-16 2:38PM EDT47.0010.4012.0012.200.00-813867.43%
SHOP221118P000475002022-08-17 9:36AM EDT47.5011.2012.3012.600.00-225566.50%
SHOP221118P000480002022-08-18 11:42AM EDT48.0012.5012.7013.00+1.30+11.61%11020466.31%
SHOP221118P000485002022-08-17 2:40PM EDT48.5012.2013.2013.400.00-59666.85%
SHOP221118P000490002022-08-11 10:12AM EDT49.009.0013.6013.800.00-219766.50%
SHOP221118P000495002022-08-11 11:19AM EDT49.5010.9014.0014.200.00-201966.06%
SHOP221118P000500002022-08-18 11:09AM EDT50.0014.6814.4014.60+1.28+9.55%8039165.58%
SHOP221118P000505002022-08-10 1:01PM EDT50.5012.8014.8015.000.00-125464.99%
SHOP221118P000510002022-08-16 11:16AM EDT51.0014.0015.2015.500.00-19865.23%
SHOP221118P000515002022-08-10 3:49PM EDT51.5013.2015.6015.900.00-146164.48%
SHOP221118P000520002022-08-09 1:48PM EDT52.0016.6016.1016.300.00-1132764.60%
SHOP221118P000525002022-08-18 10:30AM EDT52.5017.0216.5016.80+5.02+41.83%310364.70%
SHOP221118P000530002022-08-08 9:54AM EDT53.0013.4017.0017.200.00-4212564.75%
SHOP221118P000535002022-08-11 10:27AM EDT53.5012.4017.4017.700.00-35964.75%
SHOP221118P000540002022-08-11 10:48AM EDT54.0013.5017.9018.100.00-97464.65%
SHOP221118P000545002022-08-11 10:40AM EDT54.5013.3018.3018.600.00-162164.55%
SHOP221118P000550002022-08-11 10:09AM EDT55.0013.4018.7019.000.00-416763.14%
SHOP221118P000555002022-08-11 10:09AM EDT55.5013.8019.2019.500.00-465164.11%
SHOP221118P000560002022-08-11 11:18AM EDT56.0015.8019.7019.900.00-239663.77%
SHOP221118P000565002022-08-11 9:31AM EDT56.5015.6920.2020.400.00-52064.70%
SHOP221118P000570002022-08-11 10:45AM EDT57.0015.6020.6020.800.00-126962.89%
SHOP221118P000575002022-08-03 9:50AM EDT57.5018.9021.0021.300.00-1211162.31%
SHOP221118P000580002022-08-11 11:06AM EDT58.0016.7021.5021.800.00-18863.18%
SHOP221118P000585002022-08-12 10:23AM EDT58.5019.1022.0022.200.00-61562.50%
SHOP221118P000590002022-08-11 10:39AM EDT59.0016.7022.5022.700.00-23063.33%
SHOP221118P000595002022-08-18 3:35PM EDT59.5022.9022.9023.20+4.20+22.46%1962.50%
SHOP221118P000600002022-08-16 12:31PM EDT60.0021.3023.4023.700.00-128663.28%
SHOP221118P000605002022-08-04 12:14PM EDT60.5020.4023.8024.200.00-61262.31%
SHOP221118P000610002022-08-12 1:38PM EDT61.0021.4024.3024.700.00-23363.04%
SHOP221118P000615002022-08-18 10:30AM EDT61.5025.3724.8025.10+2.27+9.83%34661.82%
SHOP221118P000620002022-08-11 10:27AM EDT62.0019.2025.2025.600.00-4460.45%
SHOP221118P000625002022-08-12 11:02AM EDT62.5023.2025.7026.000.00-15158.79%
SHOP221118P000630002022-08-18 10:36AM EDT63.0026.7026.2026.50+3.40+14.59%15459.47%
SHOP221118P000635002022-06-13 2:57PM EDT63.5032.6831.3031.600.00--10149.15%
SHOP221118P000640002022-08-12 1:01PM EDT64.0024.4327.2027.500.00-2030460.74%
SHOP221118P000645002022-08-11 10:48AM EDT64.5022.3027.6028.100.00-454561.43%
SHOP221118P000650002022-07-27 11:58AM EDT65.0031.5228.2028.500.00-1046062.11%
SHOP221118P000655002022-08-05 10:15AM EDT65.5024.3028.7028.900.00-227559.86%
SHOP221118P000660002022-07-27 9:36AM EDT66.0033.1929.1029.500.00-33060.55%
SHOP221118P000665002022-08-03 12:44PM EDT66.5025.7529.6030.200.00-54066.50%
SHOP221118P000670002022-07-27 9:34AM EDT67.0034.4930.1030.500.00-31061.72%
SHOP221118P000675002022-06-13 11:03AM EDT67.5036.3035.1035.400.00--20153.69%
SHOP221118P000680002022-06-17 2:46PM EDT68.0036.2335.2036.100.00--30153.10%
SHOP221118P000690002022-08-05 10:37AM EDT69.0027.4032.0032.500.00-303060.45%
SHOP221118P000695002022-08-02 10:30AM EDT69.5032.3032.4033.000.00--1056.06%
SHOP221118P001550002022-06-28 11:23AM EDT155.005.550.000.000.00-1540.00%
SHOP221118P001600002022-06-15 1:18PM EDT160.009.700.000.000.00-441770.00%
SHOP221118P001700002022-06-22 1:02PM EDT170.008.600.000.000.00-18320.00%
SHOP221118P001750002022-06-24 10:35AM EDT175.007.600.000.000.00-29610.00%
SHOP221118P001800002022-06-24 3:48PM EDT180.008.000.000.000.00-23280.00%
SHOP221118P001850002022-06-28 11:18AM EDT185.009.400.000.000.00-1190.00%
SHOP221118P001900002022-06-28 11:23AM EDT190.0010.400.000.000.00-10240.00%
SHOP221118P001950002022-06-27 3:22PM EDT195.0010.500.000.000.00-7630.00%
SHOP221118P002000002022-06-24 1:53PM EDT200.0011.200.000.000.00-11440.00%
SHOP221118P002100002022-06-24 3:45PM EDT210.0012.600.000.000.00-10170.00%
SHOP221118P002200002022-06-23 3:39PM EDT220.0017.000.000.000.00-26260.00%
SHOP221118P002300002022-06-24 2:09PM EDT230.0017.000.000.000.00-13590.00%
SHOP221118P002350002022-06-24 10:39AM EDT235.0018.300.000.000.00-1180.00%
SHOP221118P002400002022-06-27 9:30AM EDT240.0018.000.000.000.00-1180.00%
SHOP221118P002450002022-06-23 2:19PM EDT245.0024.100.000.000.00-7180.00%
SHOP221118P002500002022-06-22 2:19PM EDT250.0025.990.000.000.00-1450.00%
SHOP221118P002550002022-06-14 12:10PM EDT255.0040.600.000.000.00-1100.00%
SHOP221118P002600002022-06-14 3:11PM EDT260.0043.930.000.000.00-9470.00%
SHOP221118P002650002022-06-17 2:40PM EDT265.0038.600.000.000.00-220.00%
SHOP221118P002700002022-06-17 11:30AM EDT270.0042.900.000.000.00-3300.00%
SHOP221118P002750002022-06-28 10:09AM EDT275.0031.000.000.000.00-11420.00%
SHOP221118P002800002022-06-23 10:18AM EDT280.0036.900.000.000.00-28310.00%
SHOP221118P002850002022-06-28 2:29PM EDT285.0037.000.000.000.00-34560.00%
SHOP221118P002900002022-06-17 2:56PM EDT290.0049.900.000.000.00-12150.00%
SHOP221118P002950002022-06-27 10:27AM EDT295.0039.700.000.000.00-51620.00%
SHOP221118P003000002022-06-28 2:59PM EDT300.0042.670.000.000.00-28200.00%
SHOP221118P003050002022-06-28 12:21PM EDT305.0044.000.000.000.00-21160.00%
SHOP221118P003100002022-06-24 2:36PM EDT310.0039.800.000.000.00-7190.00%
SHOP221118P003150002022-06-09 1:03PM EDT315.0044.900.000.000.00-2140.00%
SHOP221118P003200002022-06-28 12:22PM EDT320.0050.700.000.000.00-7280.00%
SHOP221118P003250002022-06-28 2:43PM EDT325.0054.600.000.000.00-3340.00%
SHOP221118P003300002022-06-28 1:13PM EDT330.0055.500.000.000.00-1350.00%
SHOP221118P003350002022-06-28 2:43PM EDT335.0059.600.000.000.00-3840.00%
SHOP221118P003400002022-06-27 1:19PM EDT340.0055.200.000.000.00-15930.00%
SHOP221118P003450002022-06-24 3:59PM EDT345.0054.800.000.000.00-3940.00%
SHOP221118P003500002022-06-28 3:52PM EDT350.0068.000.000.000.00-2430.00%
SHOP221118P003550002022-06-23 10:21AM EDT355.0071.300.000.000.00-1140.00%
SHOP221118P003600002022-06-28 10:26AM EDT360.0068.600.000.000.00-2170.00%
SHOP221118P003650002022-06-28 10:25AM EDT365.0071.310.000.000.00-10260.00%
SHOP221118P003700002022-06-28 10:28AM EDT370.0074.100.000.000.00-2240.00%
SHOP221118P003750002022-06-28 10:52AM EDT375.0078.000.000.000.00-1130.00%
SHOP221118P003800002022-06-24 10:02AM EDT380.0074.350.000.000.00-280.00%
SHOP221118P003850002022-06-24 3:37PM EDT385.0075.400.000.000.00-2100.00%
SHOP221118P003900002022-06-23 3:35PM EDT390.0087.100.000.000.00-4140.00%
SHOP221118P003950002022-06-28 9:42AM EDT395.0082.500.000.000.00-33310.00%
SHOP221118P004000002022-06-23 10:02AM EDT400.0099.600.000.000.00-1280.00%
SHOP221118P004050002022-06-23 10:12AM EDT405.00104.400.000.000.00-190.00%
SHOP221118P004100002022-06-23 3:35PM EDT410.00100.100.000.000.00-1110.00%
SHOP221118P004150002022-06-23 9:38AM EDT415.00118.000.000.000.00-160.00%
SHOP221118P004200002022-06-22 11:52AM EDT420.00117.700.000.000.00-1250.00%
SHOP221118P004250002022-05-13 2:07PM EDT425.00107.70117.10120.500.00-450.00%
SHOP221118P004300002022-06-23 10:10AM EDT430.00122.000.000.000.00-140.00%
SHOP221118P004350002022-05-23 11:39AM EDT435.00121.80127.90129.800.00-560.00%
SHOP221118P004400002022-06-01 2:11PM EDT440.00125.600.000.000.00-140.00%
SHOP221118P004450002022-06-24 2:40PM EDT445.00110.400.000.000.00-180.00%
SHOP221118P004500002022-05-13 2:36PM EDT450.00122.60136.10138.600.00-10260.00%
SHOP221118P004600002022-05-19 9:52AM EDT460.00139.15163.70166.400.00-1110.00%
SHOP221118P004650002022-05-13 2:06PM EDT465.00133.80147.20149.900.00-160.00%
SHOP221118P004700002022-05-16 3:54PM EDT470.00153.51166.30168.300.00-130.00%
SHOP221118P004750002022-06-24 2:40PM EDT475.00131.000.000.000.00-1210.00%
SHOP221118P004800002022-06-16 2:40PM EDT480.00193.600.000.000.00-1200.00%
SHOP221118P004850002022-06-16 3:01PM EDT485.00197.100.000.000.00--50.00%
SHOP221118P004900002022-05-10 9:40AM EDT490.00175.45152.60154.400.00-1110.00%
SHOP221118P005000002022-06-21 11:59AM EDT500.00187.640.000.000.00-1110.00%
SHOP221118P005050002022-06-27 10:48AM EDT505.00164.850.000.000.00--10.00%
SHOP221118P005100002022-05-06 11:35AM EDT510.00162.20181.20186.900.00-110.00%
SHOP221118P005150002022-06-08 3:07PM EDT515.00161.500.000.000.00-560.00%
SHOP221118P005200002022-06-21 10:18AM EDT520.00201.830.000.000.00-10130.00%
SHOP221118P005250002022-06-16 2:40PM EDT525.00233.900.000.000.00-170.00%
SHOP221118P005300002022-05-13 2:06PM EDT530.00181.13200.20203.100.00-180.00%
SHOP221118P005350002022-05-03 1:09PM EDT535.00139.90170.50173.100.00-550.00%
SHOP221118P005400002022-06-17 9:51AM EDT540.00232.810.000.000.00-440.00%
SHOP221118P005500002022-06-24 10:00AM EDT550.00193.930.000.000.00-3130.00%
SHOP221118P005550002022-06-09 1:32PM EDT555.00201.700.000.000.00-120.00%
SHOP221118P005600002022-06-14 3:11PM EDT560.00267.500.000.000.00-160.00%
SHOP221118P005650002022-06-03 12:36PM EDT565.00222.550.000.000.00-110.00%
SHOP221118P005700002022-06-09 1:48PM EDT570.00213.100.000.000.00-380.00%
SHOP221118P005750002022-06-03 1:48PM EDT575.00235.460.000.000.00-10110.00%
SHOP221118P005800002022-06-22 10:09AM EDT580.00246.520.000.000.00-450.00%
SHOP221118P005850002022-05-05 2:21PM EDT585.00198.80242.70250.900.00--10.00%
SHOP221118P005900002022-06-28 10:28AM EDT590.00240.180.000.000.00-220.00%
SHOP221118P005950002022-06-16 2:59PM EDT595.00298.600.000.000.00--10.00%
SHOP221118P006000002022-06-28 10:26AM EDT600.00249.000.000.000.00-12270.00%
SHOP221118P006100002022-06-22 10:48AM EDT610.00277.300.000.000.00-130.00%
SHOP221118P006200002022-06-24 10:02AM EDT620.00253.840.000.000.00-200.00%
SHOP221118P006250002022-06-13 2:57PM EDT625.00317.100.000.000.00--30.00%
SHOP221118P006300002022-06-21 2:24PM EDT630.00305.140.000.000.00-100.00%
SHOP221118P006350002022-06-13 2:57PM EDT635.00326.800.000.000.00--10.00%
SHOP221118P006400002022-06-13 3:13PM EDT640.00332.300.000.000.00-7270.00%
SHOP221118P006450002022-06-13 12:07PM EDT645.00328.900.000.000.00--10.00%
SHOP221118P006500002022-06-13 2:31PM EDT650.00340.800.000.000.00-9460.00%
SHOP221118P006550002022-06-13 2:31PM EDT655.00345.700.000.000.00--80.00%
SHOP221118P006600002022-06-27 9:55AM EDT660.00296.900.000.000.00-130.00%
SHOP221118P006650002022-06-13 1:30PM EDT665.00352.500.000.000.00--40.00%
SHOP221118P006700002022-06-13 12:07PM EDT670.00353.200.000.000.00--10.00%
SHOP221118P006750002022-06-13 11:03AM EDT675.00363.000.000.000.00--20.00%
SHOP221118P006800002022-06-17 2:46PM EDT680.00362.300.000.000.00-130.00%
SHOP221118P006900002022-06-07 10:18AM EDT690.00332.750.000.000.00--30.00%
SHOP221118P006950002022-06-07 10:41AM EDT695.00334.260.000.000.00--10.00%