UK markets open in 1 hour 26 minutes
NIKKEI 225
25,855.51 -566.54 (-2.14%) HANG SENG
17,176.85 +10.98 (+0.06%) CRUDE OIL
80.99 -0.24 (-0.30%) GOLD FUTURES
1,673.00 +4.40 (+0.26%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,463.06 -147.85 (-0.84%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | 0.00 | - | 5 | 0 | 15.50 | 0.57 | 0.00 | - | 80 | 0 |
| 15.80 | 0.00 | - | 1 | 15 | 16.00 | 0.65 | 0.00 | - | 4 | 0 |
| 18.70 | 0.00 | - | 2 | 3 | 16.50 | 0.65 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 17.00 | 0.78 | 0.00 | - | 104 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 17.50 | 0.78 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 18.00 | 1.01 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 18.50 | 0.85 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 19.00 | 1.18 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 19.50 | 1.28 | 0.00 | - | 5 | 0 |
| 8.27 | 0.00 | - | 13 | 0 | 20.00 | 1.42 | 0.00 | - | 61 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 21.00 | 1.69 | 0.00 | - | 14 | 0 |
| 7.09 | 0.00 | - | 5 | 0 | 22.00 | 2.01 | 0.00 | - | 86 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 23.00 | 2.30 | 0.00 | - | 382 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 24.00 | 2.84 | 0.00 | - | 17 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 25.00 | 3.16 | 0.00 | - | 240 | 0 |
| 4.55 | 0.00 | - | 110 | 0 | 26.00 | 3.72 | 0.00 | - | 51 | 0 |
| 4.05 | 0.00 | - | 129 | 0 | 27.00 | 4.20 | 0.00 | - | 55 | 0 |
| 3.66 | 0.00 | - | 24 | 0 | 28.00 | 4.75 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 69 | 0 | 29.00 | 5.40 | 0.00 | - | 39 | 0 |
| 2.87 | 0.00 | - | 150 | 0 | 30.00 | 5.92 | 0.00 | - | 56 | 0 |
| 2.76 | 0.00 | - | 30 | 0 | 31.00 | 6.70 | 0.00 | - | 112 | 0 |
| 2.30 | 0.00 | - | 44 | 0 | 32.00 | 7.25 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 121 | 0 | 32.50 | 6.16 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 4 | 0 | 33.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 98 | 0 | 33.50 | 8.40 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 34.00 | 8.75 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 34.50 | 9.15 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 69 | 0 | 35.00 | 9.55 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 35.50 | 9.90 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 19 | 0 | 36.00 | 10.35 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 5 | 0 | 36.50 | 10.35 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 49 | 0 | 37.00 | 11.11 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 37.50 | 11.55 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 38.00 | 11.60 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 9 | 0 | 38.50 | 12.60 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 12 | 0 | 39.00 | 12.90 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 57 | 0 | 39.50 | 12.05 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 374 | 0 | 40.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 286 | 0 | 40.50 | 12.90 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 183 | 0 | 41.00 | 13.38 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 92 | 0 | 41.50 | 13.65 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 43 | 0 | 42.00 | 15.85 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 42.50 | 16.20 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 36 | 0 | 43.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 44.00 | 16.05 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 45.00 | 16.82 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 22 | 0 | 46.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 47.00 | 19.15 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 21 | 0 | 48.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 49.00 | 19.50 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 11 | 0 | 50.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 52.00 | 23.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 54.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 55.00 | 27.05 | 0.00 | - | 120 | 0 |
| 0.15 | 0.00 | - | 54 | 0 | 56.00 | 28.18 | 0.00 | - | 79 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 60.00 | 31.58 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 31 | 0 | 65.00 | 31.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 160.00 | 9.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 170.00 | 8.90 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 175.00 | 10.91 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 180.00 | 9.70 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 185.00 | 12.79 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 15.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 16.50 | 0.00 | - | - | 2 |
| 173.40 | 0.00 | - | 1 | 1 | 200.00 | 21.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 210.00 | 16.85 | 0.00 | - | 5 | 4 |
| 139.60 | 0.00 | - | 5 | 6 | 220.00 | 18.50 | 0.00 | - | 4 | 46 |
| 117.40 | 0.00 | - | 5 | 1 | 230.00 | 19.26 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 240.00 | 21.68 | 0.00 | - | 1 | 265 |
| 136.40 | 0.00 | - | 1 | 1 | 250.00 | 29.26 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 260.00 | 29.00 | 0.00 | - | 3 | 303 |
| - | - | - | - | - | 270.00 | 40.04 | 0.00 | - | 1 | 9 |
| 92.70 | 0.00 | - | 2 | 5 | 280.00 | 35.00 | 0.00 | - | 1 | 425 |
| 85.10 | 0.00 | - | 1 | 180 | 290.00 | 41.60 | 0.00 | - | 1 | 38 |
| 84.50 | 0.00 | - | 1 | 201 | 300.00 | 39.80 | 0.00 | - | 1 | 35 |
| 77.24 | 0.00 | - | 1 | 3 | 310.00 | 50.20 | 0.00 | - | 2 | 86 |
| 107.30 | 0.00 | - | 1 | 31 | 320.00 | 62.50 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 2 | 25 | 325.00 | 57.30 | 0.00 | - | 1 | 158 |
| 63.09 | 0.00 | - | - | 3 | 330.00 | 54.30 | 0.00 | - | 1 | 19 |
| 97.57 | 0.00 | - | 1 | 4 | 335.00 | 62.20 | 0.00 | - | 1 | 18 |
| 106.33 | 0.00 | - | 2 | 9 | 340.00 | 64.80 | 0.00 | - | 4 | 33 |
| 95.00 | 0.00 | - | 3 | 7 | 345.00 | 61.80 | 0.00 | - | 2 | 14 |
| 98.80 | 0.00 | - | 3 | 52 | 350.00 | 71.50 | 0.00 | - | 57 | 94 |
| 82.60 | 0.00 | - | 5 | 18 | 355.00 | 99.60 | 0.00 | - | - | 4 |
| 77.00 | 0.00 | - | 2 | 27 | 360.00 | 69.10 | 0.00 | - | 2 | 9 |
| 73.00 | 0.00 | - | 1 | 4 | 365.00 | 103.80 | 0.00 | - | 2 | 2 |
| 81.22 | 0.00 | - | 2 | 40 | 370.00 | 91.80 | 0.00 | - | 2 | 6 |
| 70.90 | 0.00 | - | 2 | 20 | 375.00 | 85.00 | 0.00 | - | 11 | 14 |
| 53.30 | 0.00 | - | 2 | 13 | 380.00 | 83.43 | 0.00 | - | 1 | 3 |
| 77.00 | 0.00 | - | 2 | 6 | 385.00 | 82.70 | 0.00 | - | 7 | 2 |
| 69.96 | 0.00 | - | 1 | 6 | 390.00 | 91.31 | 0.00 | - | 1 | 22 |
| 47.66 | 0.00 | - | 5 | 6 | 395.00 | 126.70 | 0.00 | - | 2 | 4 |
| 62.00 | 0.00 | - | 6 | 19 | 400.00 | 96.89 | 0.00 | - | 1 | 17 |
| 46.45 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 5 | 410.00 | 137.12 | 0.00 | - | - | 21 |
| 38.60 | 0.00 | - | 5 | 5 | 415.00 | 109.10 | 0.00 | - | 3 | 7 |
| 70.80 | 0.00 | - | 25 | 32 | 420.00 | 113.20 | 0.00 | - | 1 | 7 |
| 63.00 | 0.00 | - | 2 | 16 | 425.00 | 127.00 | 0.00 | - | 2 | 10 |
| 47.00 | 0.00 | - | 1 | 29 | 430.00 | 108.40 | 0.00 | - | 12 | 6 |
| 57.80 | 0.00 | - | 2 | 6 | 440.00 | 125.60 | 0.00 | - | 5 | 6 |
| 56.00 | 0.00 | - | 2 | 86 | 450.00 | 133.10 | 0.00 | - | 4 | 7 |
| 34.10 | 0.00 | - | 1 | 6 | 460.00 | 180.40 | 0.00 | - | - | 6 |
| 36.70 | 0.00 | - | 1 | 8 | 470.00 | 151.60 | 0.00 | - | 14 | 14 |
| 43.70 | 0.00 | - | 6 | 10 | 480.00 | 157.90 | 0.00 | - | 20 | 26 |
| 31.90 | 0.00 | - | 3 | 10 | 490.00 | 164.30 | 0.00 | - | 7 | 10 |
| 30.20 | 0.00 | - | 11 | 95 | 500.00 | 172.60 | 0.00 | - | 16 | 17 |
| 26.70 | 0.00 | - | 6 | 44 | 520.00 | 191.70 | 0.00 | - | 8 | 43 |
| 23.30 | 0.00 | - | 49 | 276 | 540.00 | 199.20 | 0.00 | - | 4 | 12 |
| 21.80 | 0.00 | - | 9 | 80 | 560.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
