UK markets open in 1 hour 26 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.870.00-5015.500.570.00-800
15.800.00-11516.000.650.00-40
18.700.00-2316.500.650.00-10
10.600.00-6017.000.780.00-1040
10.400.00-5017.500.780.00-10
10.200.00-2018.001.010.00-20
11.100.00-6018.500.850.00-30
10.000.00-1019.001.180.00-20
9.900.00-3019.501.280.00-50
8.270.00-13020.001.420.00-610
9.000.00-3021.001.690.00-140
7.090.00-5022.002.010.00-860
7.350.00-8023.002.300.00-3820
5.850.00-6024.002.840.00-170
5.400.00-5025.003.160.00-2400
4.550.00-110026.003.720.00-510
4.050.00-129027.004.200.00-550
3.660.00-24028.004.750.00-90
3.300.00-69029.005.400.00-390
2.870.00-150030.005.920.00-560
2.760.00-30031.006.700.00-1120
2.300.00-44032.007.250.00-20
2.140.00-121032.506.160.00-40
2.230.00-4033.006.800.00-20
1.900.00-98033.508.400.00-40
1.800.00-13034.008.750.00-120
1.700.00-22034.509.150.00-60
1.530.00-69035.009.550.00-80
1.500.00-5035.509.900.00-40
1.530.00-19036.0010.350.00-40
1.880.00-5036.5010.350.00-10
1.170.00-49037.0011.110.00-60
1.600.00-1037.5011.550.00-20
1.050.00-7038.0011.600.00-80
0.990.00-9038.5012.600.00-10
0.920.00-12039.0012.900.00-50
0.880.00-57039.5012.050.00-20
0.870.00-374040.0013.500.00-10
0.770.00-286040.5012.900.00-30
0.720.00-183041.0013.380.00-10
0.810.00-92041.5013.650.00-20
0.640.00-43042.0015.850.00-90
0.890.00-2042.5016.200.00-20
0.830.00-36043.0015.300.00-30
0.510.00-10044.0016.050.00-30
0.460.00-6045.0016.820.00-30
0.420.00-22046.0018.300.00-30
0.580.00-1047.0019.150.00-20
0.510.00-21048.0019.250.00-10
0.330.00-15049.0019.500.00-30
0.280.00-11050.0023.000.00-30
0.210.00-3052.0023.850.00-40
0.300.00-1054.0025.700.00-10
0.180.00-2055.0027.050.00-1200
0.150.00-54056.0028.180.00-790
0.100.00-7060.0031.580.00-30
0.090.00-31065.0031.030.00--0
-----155.006.500.00-641
-----160.009.300.00--12
-----170.008.900.00-2307
-----175.0010.910.00-116
-----180.009.700.00-1047
-----185.0012.790.00-115
-----190.0015.300.00--1
-----195.0016.500.00--2
173.400.00-11200.0021.700.00-216
-----210.0016.850.00-54
139.600.00-56220.0018.500.00-446
117.400.00-51230.0019.260.00-126
-----240.0021.680.00-1265
136.400.00-11250.0029.260.00-225
-----260.0029.000.00-3303
-----270.0040.040.00-19
92.700.00-25280.0035.000.00-1425
85.100.00-1180290.0041.600.00-138
84.500.00-1201300.0039.800.00-135
77.240.00-13310.0050.200.00-286
107.300.00-131320.0062.500.00-17
96.300.00-225325.0057.300.00-1158
63.090.00--3330.0054.300.00-119
97.570.00-14335.0062.200.00-118
106.330.00-29340.0064.800.00-433
95.000.00-37345.0061.800.00-214
98.800.00-352350.0071.500.00-5794
82.600.00-518355.0099.600.00--4
77.000.00-227360.0069.100.00-29
73.000.00-14365.00103.800.00-22
81.220.00-240370.0091.800.00-26
70.900.00-220375.0085.000.00-1114
53.300.00-213380.0083.430.00-13
77.000.00-26385.0082.700.00-72
69.960.00-16390.0091.310.00-122
47.660.00-56395.00126.700.00-24
62.000.00-619400.0096.890.00-117
46.450.00-12405.00-----
44.950.00-15410.00137.120.00--21
38.600.00-55415.00109.100.00-37
70.800.00-2532420.00113.200.00-17
63.000.00-216425.00127.000.00-210
47.000.00-129430.00108.400.00-126
57.800.00-26440.00125.600.00-56
56.000.00-286450.00133.100.00-47
34.100.00-16460.00180.400.00--6
36.700.00-18470.00151.600.00-1414
43.700.00-610480.00157.900.00-2026
31.900.00-310490.00164.300.00-710
30.200.00-1195500.00172.600.00-1617
26.700.00-644520.00191.700.00-843
23.300.00-49276540.00199.200.00-412
21.800.00-980560.00-----