UK markets open in 6 hours 42 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,447.15-12.56 (-0.86%)
At close: 04:00PM EST
1,445.00 -2.15 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C004300002021-12-02 9:46AM EST430.001,051.501,026.001,034.00-134.00-11.30%110970.77%
SHOP230120C004400002021-12-01 10:06AM EST440.001,114.501,016.501,024.500.00-11070.08%
SHOP230120C004500002021-11-29 9:33AM EST450.001,171.501,007.001,015.000.00-12869.40%
SHOP230120C004600002021-11-29 9:32AM EST460.001,111.00997.501,005.500.00-1768.71%
SHOP230120C004700002021-11-19 10:40AM EST470.001,279.50988.00996.000.00-110368.03%
SHOP230120C004800002021-12-02 9:46AM EST480.001,003.50978.50986.50-226.00-18.38%1367.35%
SHOP230120C004900002021-11-10 1:05PM EST490.001,037.00969.00977.000.00-1866.67%
SHOP230120C005000002021-11-22 11:11AM EST500.001,148.00959.50967.500.00-11565.99%
SHOP230120C005200002021-08-25 4:32PM EST520.001,120.00936.50946.000.00-1761.68%
SHOP230120C005400002021-11-30 9:35AM EST540.001,088.50922.00930.000.00-3763.73%
SHOP230120C005600002021-11-10 7:00AM EST560.00576.801,030.501,040.500.00-1210125.19%
SHOP230120C005800002021-11-10 7:00AM EST580.00786.651,013.001,023.000.00-25122.25%
SHOP230120C006000002021-11-23 12:07PM EST600.00976.49866.50874.500.00-11360.80%
SHOP230120C006200002021-12-02 11:00AM EST620.00859.00848.50856.50-102.08-10.62%1660.10%
SHOP230120C006400002021-12-02 1:23PM EST640.00833.01830.50838.50-109.92-11.66%1559.35%
SHOP230120C006600002021-12-02 1:23PM EST660.00814.98812.50820.50-197.72-19.52%11058.57%
SHOP230120C006800002021-11-10 7:00AM EST680.00716.95919.00928.500.00-16106.76%
SHOP230120C007000002021-11-23 2:28PM EST700.00883.00777.00785.000.00-23157.15%
SHOP230120C007200002021-11-10 7:00AM EST720.00614.64857.00866.500.00-105093.28%
SHOP230120C007400002021-10-22 9:42AM EST740.00726.00972.00981.000.00-154133.77%
SHOP230120C007600002021-11-10 7:00AM EST760.00755.00847.00856.500.00-12097.28%
SHOP230120C007800002021-11-24 1:12PM EST780.00886.05708.50716.500.00-41954.97%
SHOP230120C008000002021-11-24 1:12PM EST800.00868.45692.00700.000.00-42954.55%
SHOP230120C008100002021-08-30 12:35PM EST810.00789.82586.50595.500.00-230.00%
SHOP230120C008200002021-11-15 9:43AM EST820.00859.00675.50683.500.00-1454.08%
SHOP230120C008300002021-08-25 4:32PM EST830.00398.96659.70668.500.00-1451.21%
SHOP230120C008400002021-08-25 4:32PM EST840.00762.66651.00660.500.00-21150.97%
SHOP230120C008500002021-11-19 9:38AM EST850.00916.50651.00659.000.00-12053.38%
SHOP230120C008600002021-11-16 12:24PM EST860.00868.40643.00651.000.00-2553.17%
SHOP230120C008700002021-11-12 3:00PM EST870.00824.00635.50643.500.00-1653.12%
SHOP230120C008800002021-10-28 2:04PM EST880.00616.50747.50756.500.00-1587.04%
SHOP230120C008900002021-08-18 12:55PM EST890.00681.30649.50658.000.00-12261.70%
SHOP230120C009000002021-12-01 3:52PM EST900.00630.00612.00620.000.00-19452.55%
SHOP230120C009050002021-11-10 7:00AM EST905.00669.30722.50732.500.00-7084.07%
SHOP230120C009100002021-10-28 9:39AM EST910.00581.97723.00732.500.00-31784.82%
SHOP230120C009150002021-11-15 9:36AM EST915.00771.00600.50608.500.00-2552.30%
SHOP230120C009200002021-09-01 10:42AM EST920.00688.00501.50510.000.00-1330.00%
SHOP230120C009250002021-11-10 7:00AM EST925.00309.00684.10692.500.00-1276.73%
SHOP230120C009300002021-08-30 12:35PM EST930.00691.02494.00502.500.00-2110.00%
SHOP230120C009350002021-11-10 7:00AM EST935.00670.00676.20684.500.00-1476.11%
SHOP230120C009400002021-11-10 7:00AM EST940.00523.98694.50704.500.00-12181.63%
SHOP230120C009450002021-11-10 7:00AM EST945.00622.80691.50701.000.00-11181.47%
SHOP230120C009500002021-11-09 9:45AM EST950.00664.20574.50582.500.00-22151.83%
SHOP230120C009550002021-11-10 7:00AM EST955.00682.10682.50692.500.00-4480.59%
SHOP230120C009600002021-11-08 11:34AM EST960.00635.70567.00575.000.00-91951.65%
SHOP230120C009650002021-11-15 9:36AM EST965.00729.50563.50571.500.00-1951.62%
SHOP230120C009700002021-11-10 7:00AM EST970.00448.80670.50680.500.00-11879.57%
SHOP230120C009750002021-11-24 10:00AM EST975.00676.00556.00564.000.00-1651.42%
SHOP230120C009800002021-11-19 1:27PM EST980.00805.00552.50560.500.00-13751.38%
SHOP230120C009850002021-11-10 7:00AM EST985.00631.25637.60646.000.00-14873.35%
SHOP230120C009900002021-09-28 9:28AM EST990.00475.00536.50546.500.00-12550.51%
SHOP230120C009950002021-08-25 4:32PM EST995.00700.49530.10538.500.00-43149.30%
SHOP230120C010000002021-11-23 11:21AM EST1,000.00627.00538.50546.500.00-324351.19%
SHOP230120C010100002021-11-09 9:58AM EST1,010.00590.00531.50539.500.00-13751.08%
SHOP230120C010200002021-11-10 7:00AM EST1,020.00520.24467.00619.500.00-13554.56%
SHOP230120C010300002021-12-02 2:08PM EST1,030.00523.50517.60525.50-181.00-25.69%1950.82%
SHOP230120C010400002021-11-16 9:44AM EST1,040.00697.50510.50518.500.00-17650.66%
SHOP230120C010500002021-11-12 3:22PM EST1,050.00679.08504.00512.000.00-16350.61%
SHOP230120C010600002021-11-22 3:50PM EST1,060.00630.00497.50505.500.00-57450.55%
SHOP230120C010700002021-11-15 12:20PM EST1,070.00672.50490.50498.500.00-24550.36%
SHOP230120C010800002021-11-19 9:30AM EST1,080.00710.60484.00492.000.00-112850.28%
SHOP230120C010900002021-11-24 10:33AM EST1,090.00627.60477.50485.500.00-14450.18%
SHOP230120C011000002021-12-02 10:07AM EST1,100.00485.00471.00479.00-33.00-6.37%1034750.07%
SHOP230120C011200002021-12-02 12:11PM EST1,120.00473.25458.50466.50-110.75-18.96%264950.79%
SHOP230120C011400002021-12-02 12:16PM EST1,140.00458.25446.00454.00-11.75-2.50%66,59650.57%
SHOP230120C011600002021-12-02 2:40PM EST1,160.00433.00434.00442.00-44.80-9.38%96,52550.42%
SHOP230120C011800002021-11-23 3:57PM EST1,180.00519.06422.00430.500.00-19850.32%
SHOP230120C012000002021-11-29 10:11AM EST1,200.00494.50410.50418.500.00-29150.08%
SHOP230120C012200002021-11-12 12:24PM EST1,220.00527.30399.00407.500.00-13549.99%
SHOP230120C012400002021-11-18 3:51PM EST1,240.00553.00388.00396.500.00-36249.86%
SHOP230120C012600002021-12-01 11:12AM EST1,260.00446.80377.50385.500.00-14149.69%
SHOP230120C012800002021-11-19 10:25AM EST1,280.00585.40367.00375.000.00-29049.57%
SHOP230120C013000002021-12-01 3:20PM EST1,300.00375.00356.50364.500.00-414449.42%
SHOP230120C013200002021-11-10 2:45PM EST1,320.00345.40346.50354.500.00-114649.31%
SHOP230120C013400002021-11-16 12:29PM EST1,340.00504.11336.50345.000.00-12549.26%
SHOP230120C013600002021-11-26 9:35AM EST1,360.00477.93327.00335.500.00-25149.16%
SHOP230120C013800002021-11-26 9:35AM EST1,380.00466.93318.00326.000.00-22049.03%
SHOP230120C014000002021-12-02 12:37PM EST1,400.00320.00309.00317.50-2.00-0.62%213349.04%
SHOP230120C014200002021-11-19 1:49PM EST1,420.00476.55300.00308.500.00-22848.93%
SHOP230120C014400002021-12-01 1:46PM EST1,440.00317.11291.50300.000.00-12848.86%
SHOP230120C014600002021-11-30 10:18AM EST1,460.00390.95283.00291.500.00-28148.76%
SHOP230120C014800002021-12-02 9:56AM EST1,480.00285.74275.00283.50-6.26-2.14%36948.72%
SHOP230120C015000002021-12-02 3:56PM EST1,500.00274.00267.10275.50-15.90-5.48%652048.64%
SHOP230120C015200002021-11-30 3:51PM EST1,520.00306.00259.50268.000.00-29048.61%
SHOP230120C015400002021-11-24 10:22AM EST1,540.00308.00252.00260.500.00-313948.55%
SHOP230120C015600002021-12-02 2:23PM EST1,560.00250.40244.50253.00-9.60-3.69%55648.46%
SHOP230120C015800002021-12-02 2:28PM EST1,580.00242.00237.50246.00-9.80-3.89%13348.43%
SHOP230120C016000002021-12-02 2:26PM EST1,600.00233.73230.50239.00-16.27-6.51%230748.36%
SHOP230120C016200002021-12-01 11:55AM EST1,620.00259.50224.00232.500.00-212248.35%
SHOP230120C016400002021-11-29 11:30AM EST1,640.00276.47217.50226.000.00-44648.31%
SHOP230120C016600002021-12-02 11:31AM EST1,660.00217.40211.00219.50-48.10-18.12%35948.24%
SHOP230120C016800002021-11-30 1:18PM EST1,680.00251.00205.00213.500.00-13848.23%
SHOP230120C017000002021-12-02 11:24AM EST1,700.00210.00199.00207.50-5.00-2.33%1012648.19%
SHOP230120C017200002021-11-24 1:37PM EST1,720.00292.00193.50201.500.00-11148.13%
SHOP230120C017400002021-11-24 11:49AM EST1,740.00290.30188.00196.000.00-15048.12%
SHOP230120C017600002021-11-22 2:04PM EST1,760.00258.50182.50190.500.00-33848.09%
SHOP230120C017800002021-12-01 3:08PM EST1,780.00195.00177.00185.000.00-1948.03%
SHOP230120C018000002021-11-29 1:12PM EST1,800.00228.00172.00180.000.00-3025948.04%
SHOP230120C018200002021-11-19 1:17PM EST1,820.00310.50167.00175.000.00-22048.02%
SHOP230120C018400002021-12-02 11:31AM EST1,840.00171.50162.00170.00-17.40-9.21%43647.97%
SHOP230120C018600002021-11-19 11:35AM EST1,860.00305.52157.50165.500.00-112547.99%
SHOP230120C018800002021-11-24 11:55AM EST1,880.00242.20153.00161.000.00-25847.99%
SHOP230120C019000002021-11-18 3:00PM EST1,900.00248.40148.50156.500.00-35947.97%
SHOP230120C019200002021-11-22 3:06PM EST1,920.00217.60144.00152.000.00-61647.93%
SHOP230120C019400002021-12-02 10:19AM EST1,940.00137.00140.00148.00-82.91-37.70%13947.95%
SHOP230120C019600002021-11-24 11:55AM EST1,960.00218.90136.00144.000.00-111447.95%
SHOP230120C019800002021-11-22 9:47AM EST1,980.00211.00132.00140.000.00-26647.93%
SHOP230120C020000002021-12-02 11:54AM EST2,000.00134.05128.00136.00-11.95-8.18%126347.90%
SHOP230120C021000002021-11-29 3:15PM EST2,100.00154.49110.50118.500.00-410947.89%
SHOP230120C022000002021-12-02 3:23PM EST2,200.00101.9895.50103.50-7.02-6.44%159447.91%
SHOP230120C023000002021-11-30 2:48PM EST2,300.0086.3882.5090.50-23.42-21.33%15047.94%
SHOP230120C024000002021-12-02 12:30PM EST2,400.0075.8372.7080.00-10.49-12.15%311448.14%
SHOP230120C025000002021-12-02 3:40PM EST2,500.0068.7762.5070.00-4.23-5.79%25948.14%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P004300002021-12-01 2:23PM EST430.005.001.307.000.00-235457.50%
SHOP230120P004400002021-11-23 1:49PM EST440.004.492.5011.000.00-1232561.35%
SHOP230120P004500002021-12-02 11:35AM EST450.005.001.008.00-2.41-32.52%1010156.20%
SHOP230120P004600002021-11-19 1:41PM EST460.005.403.0011.500.00-243359.97%
SHOP230120P004700002021-11-08 10:50AM EST470.005.203.5012.000.00--359.65%
SHOP230120P004800002021-11-19 1:17PM EST480.005.654.0012.500.00-6027559.30%
SHOP230120P004900002021-11-29 10:26AM EST490.006.804.5013.000.00-619458.94%
SHOP230120P005000002021-12-02 3:41PM EST500.008.507.509.00+0.50+6.25%129257.27%
SHOP230120P005200002021-11-15 12:10PM EST520.006.406.5014.500.00-210758.01%
SHOP230120P005400002021-11-23 1:49PM EST540.008.327.5015.500.00-917957.12%
SHOP230120P005600002021-11-29 10:26AM EST560.0010.199.0017.000.00-423656.67%
SHOP230120P005800002021-11-19 1:17PM EST580.009.3410.0018.000.00-408355.68%
SHOP230120P006000002021-11-26 11:45AM EST600.009.0911.5019.500.00-414355.09%
SHOP230120P006200002021-11-26 12:12PM EST620.0013.5013.5021.500.00-58854.80%
SHOP230120P006400002021-11-16 1:56PM EST640.0010.5815.0020.000.00-41953.00%
SHOP230120P006600002021-10-28 11:49AM EST660.0010.7512.0019.000.00-12852.30%
SHOP230120P006800002021-11-22 10:47AM EST680.0012.0019.2026.900.00-21953.12%
SHOP230120P007000002021-11-30 11:18AM EST700.0018.0021.5029.300.00-19552.73%
SHOP230120P007200002021-11-30 3:12PM EST720.0021.8023.9031.500.00-216052.25%
SHOP230120P007400002021-10-21 11:58AM EST740.0017.1213.0020.000.00-112046.32%
SHOP230120P007600002021-10-25 11:46AM EST760.0022.6021.1029.100.00-124649.57%
SHOP230120P007800002021-11-18 2:19PM EST780.0018.6032.2039.100.00-3131750.93%
SHOP230120P008000002021-12-01 12:55PM EST800.0031.8334.1039.800.00-114651.00%
SHOP230120P008100002021-09-07 9:41AM EST810.0032.1037.8041.500.00-2014350.09%
SHOP230120P008200002021-12-01 11:29AM EST820.0032.0438.9046.500.00-11450.47%
SHOP230120P008300002021-10-20 11:58AM EST830.0027.6021.7028.700.00-210643.83%
SHOP230120P008400002021-10-21 1:48PM EST840.0027.5023.3029.900.00-21043.61%
SHOP230120P008500002021-11-17 3:59PM EST850.0027.5544.3052.000.00-35351.38%
SHOP230120P008600002021-12-02 1:42PM EST860.0048.7146.0054.00+21.40+78.36%21151.22%
SHOP230120P008700002021-10-20 11:56AM EST870.0034.0126.0033.500.00-16342.85%
SHOP230120P008800002021-12-02 2:49PM EST880.0054.2050.2058.50+8.30+18.08%118151.02%
SHOP230120P008900002021-09-30 11:00AM EST890.0059.1028.5037.800.00-42743.00%
SHOP230120P009000002021-11-30 9:40AM EST900.0041.3554.2062.500.00-120250.61%
SHOP230120P009050002021-10-28 9:06AM EST905.0040.0043.5052.000.00-54246.80%
SHOP230120P009100002021-11-19 10:15AM EST910.0031.9056.7064.900.00-518750.50%
SHOP230120P009150002021-08-25 4:32PM EST915.0060.7051.0060.500.00-12948.71%
SHOP230120P009200002021-11-10 7:00AM EST920.0066.8040.0049.500.00-53244.78%
SHOP230120P009250002021-08-25 4:32PM EST925.0057.4054.8062.400.00-512948.47%
SHOP230120P009300002021-10-01 1:45PM EST930.0068.9035.9043.600.00-1942.04%
SHOP230120P009350002021-10-01 1:46PM EST935.0070.1036.9043.800.00-15841.73%
SHOP230120P009400002021-11-05 12:34PM EST940.0041.8063.5071.700.00-13349.98%
SHOP230120P009450002021-12-01 3:05PM EST945.0061.2064.5073.000.00-22449.93%
SHOP230120P009500002021-12-01 3:08PM EST950.0063.0066.0074.400.00-26949.91%
SHOP230120P009550002021-10-07 10:10AM EST955.0069.8039.7047.100.00-24241.32%
SHOP230120P009600002021-10-07 10:08AM EST960.0071.2040.4048.200.00-44441.29%
SHOP230120P009650002021-10-01 1:46PM EST965.0078.1040.7048.400.00-21040.98%
SHOP230120P009700002021-11-19 12:31PM EST970.0040.0071.0079.500.00-11049.63%
SHOP230120P009750002021-12-01 3:12PM EST975.0070.0072.5080.800.00-112249.55%
SHOP230120P009800002021-11-08 3:14PM EST980.0049.6073.5082.200.00-883649.51%
SHOP230120P009850002021-11-18 12:14PM EST985.0046.2075.5084.000.00-361949.56%
SHOP230120P009900002021-11-19 11:44AM EST990.0042.1076.5085.000.00-12949.40%
SHOP230120P009950002021-11-22 2:25PM EST995.0057.0078.0086.500.00-210749.37%
SHOP230120P010000002021-12-02 2:45PM EST1,000.0085.0079.5087.40+13.12+18.25%1546649.18%
SHOP230120P010100002021-11-30 10:41AM EST1,010.0064.0082.0091.000.00-52749.25%
SHOP230120P010200002021-10-05 10:25AM EST1,020.0096.1654.1061.700.00-1640.72%
SHOP230120P010300002021-10-26 11:42AM EST1,030.0083.1071.5080.000.00-12844.77%
SHOP230120P010400002021-10-27 12:53PM EST1,040.0086.8074.0082.500.00-173444.59%
SHOP230120P010500002021-11-19 10:27AM EST1,050.0055.3094.50103.500.00-12948.89%
SHOP230120P010600002021-10-28 10:12AM EST1,060.0068.6779.0088.000.00-24244.32%
SHOP230120P010700002021-11-11 1:42PM EST1,070.0080.48101.00110.000.00-131448.69%
SHOP230120P010800002021-12-01 2:19PM EST1,080.0096.50104.00113.500.00-22848.63%
SHOP230120P010900002021-11-19 2:56PM EST1,090.0067.82107.50116.300.00-11448.40%
SHOP230120P011000002021-12-02 1:12PM EST1,100.00114.00111.00120.00+12.00+11.76%348848.36%
SHOP230120P011200002021-10-27 12:50PM EST1,120.00114.4097.00106.000.00-64843.56%
SHOP230120P011400002021-12-02 12:09PM EST1,140.00125.30125.60135.00+42.13+50.66%111248.11%
SHOP230120P011600002021-12-02 11:12AM EST1,160.00133.30133.50142.90+16.80+14.42%117647.99%
SHOP230120P011800002021-11-18 3:00PM EST1,180.0089.40141.50151.000.00-42947.86%
SHOP230120P012000002021-12-02 3:14PM EST1,200.00155.20149.50159.00+8.40+5.72%156747.67%
SHOP230120P012200002021-11-19 2:03PM EST1,220.0099.62158.50168.000.00-106847.63%
SHOP230120P012400002021-11-01 10:11AM EST1,240.00119.76164.00174.000.00-13646.97%
SHOP230120P012600002021-12-02 1:24PM EST1,260.00179.84176.00186.00+60.63+50.86%22847.41%
SHOP230120P012800002021-12-02 1:24PM EST1,280.00189.27185.50195.00+17.07+9.91%23547.24%
SHOP230120P013000002021-11-30 1:23PM EST1,300.00195.00195.00205.000.00-13,19747.20%
SHOP230120P013200002021-12-01 1:38PM EST1,320.00192.70205.00214.500.00-13147.04%
SHOP230120P013400002021-12-02 1:38PM EST1,340.00219.25215.00225.00+55.65+34.02%12,96547.01%
SHOP230120P013600002021-12-02 3:11PM EST1,360.00231.60225.50235.00+78.90+51.67%31,55846.86%
SHOP230120P013800002021-10-28 11:44AM EST1,380.00186.83199.50208.500.00-51340.39%
SHOP230120P014000002021-12-01 12:35PM EST1,400.00225.40247.00256.500.00-315346.70%
SHOP230120P014200002021-11-18 12:18PM EST1,420.00181.40258.00268.000.00-102746.69%
SHOP230120P014400002021-11-18 9:39AM EST1,440.00192.00269.50279.000.00-125746.56%
SHOP230120P014600002021-11-09 10:20AM EST1,460.00224.90281.00290.400.00-12846.46%
SHOP230120P014800002021-11-11 11:29AM EST1,480.00250.40293.00302.500.00-61146.44%
SHOP230120P015000002021-12-01 11:16AM EST1,500.00267.90305.00314.400.00-111746.36%
SHOP230120P015200002021-11-23 3:17PM EST1,520.00265.70317.00326.500.00-11146.28%
SHOP230120P015400002021-12-01 9:30AM EST1,540.00287.10329.50338.900.00-31946.21%
SHOP230120P015600002021-12-02 1:45PM EST1,560.00348.00342.00351.90+54.00+18.37%12146.21%
SHOP230120P015800002021-12-02 2:41PM EST1,580.00363.21355.00364.50+55.65+18.09%23146.12%
SHOP230120P016000002021-12-02 2:41PM EST1,600.00376.21368.00377.50+26.21+7.49%211246.05%
SHOP230120P016200002021-11-26 10:36AM EST1,620.00317.39381.00391.000.00-41446.04%
SHOP230120P016400002021-11-22 11:54AM EST1,640.00322.00394.50404.500.00-5546.01%
SHOP230120P016600002021-08-18 1:03PM EST1,660.00391.20376.60384.500.00-1040.48%
SHOP230120P016800002021-11-23 3:28PM EST1,680.00362.00422.00431.500.00-21345.84%
SHOP230120P017000002021-11-29 1:35PM EST1,700.00382.00436.00445.500.00-2845.80%
SHOP230120P017200002021-11-19 1:00PM EST1,720.00316.60450.00460.000.00-3845.81%
SHOP230120P017400002021-11-19 1:13PM EST1,740.00328.70464.50474.000.00-2645.72%
SHOP230120P017600002021-11-04 1:13PM EST1,760.00401.10479.00488.500.00-101345.68%
SHOP230120P017800002021-11-19 1:13PM EST1,780.00352.20493.50503.400.00-6845.68%
SHOP230120P018000002021-12-01 1:22PM EST1,800.00485.90508.50518.000.00-1945.61%
SHOP230120P018200002021-11-19 3:07PM EST1,820.00389.00523.50533.000.00-21045.58%
SHOP230120P018400002021-11-19 1:17PM EST1,840.00390.00538.50547.900.00-5745.51%
SHOP230120P018600002021-11-19 1:17PM EST1,860.00403.10554.00563.500.00-101045.53%
SHOP230120P018800002021-11-19 12:59PM EST1,880.00414.20569.00578.500.00-2545.43%
SHOP230120P019000002021-11-19 1:00PM EST1,900.00427.60584.50594.000.00-3545.40%
SHOP230120P019200002021-08-18 12:43PM EST1,920.00575.70564.10571.000.00-5638.52%
SHOP230120P019600002021-08-27 12:51PM EST1,960.00587.00677.00684.400.00-1752.05%
SHOP230120P019800002021-11-19 1:24PM EST1,980.00484.21648.00657.500.00-5086245.29%
SHOP230120P020000002021-11-19 1:24PM EST2,000.00498.19664.50673.500.00-5088345.23%
SHOP230120P021000002021-11-22 11:54AM EST2,100.00645.00747.00756.000.00-1545.10%
SHOP230120P022000002021-11-23 12:07PM EST2,200.00755.01832.50840.500.00-1644.87%
SHOP230120P023000002021-11-30 2:00PM EST2,300.00859.00919.50927.500.00-1644.72%
SHOP230120P024000002021-11-30 9:39AM EST2,400.00895.001,009.001,017.000.00-11444.72%
SHOP230120P025000002021-11-30 9:39AM EST2,500.00982.001,099.501,107.500.00-22144.59%