UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
365.18+5.23 (+1.45%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002300002022-05-13 3:14PM EDT230.00196.00159.90168.700.00-16283.59%
SHOP230120C002500002022-05-13 12:36PM EDT250.00180.60146.40155.500.00-1282.00%
SHOP230120C002650002022-04-28 1:33PM EDT265.00208.00136.80145.500.00-1180.56%
SHOP230120C002700002022-05-16 12:15PM EDT270.00148.70135.80142.700.00-11181.55%
SHOP230120C002750002022-05-16 12:00AM EDT275.00108.80132.10138.400.00--180.10%
SHOP230120C002800002022-05-16 12:15PM EDT280.00142.60130.30135.400.00-11080.39%
SHOP230120C002900002022-05-10 12:13PM EDT290.00101.80124.20129.600.00-41279.57%
SHOP230120C003000002022-05-13 3:36PM EDT300.00150.88118.60124.100.00-17279.00%
SHOP230120C003100002022-05-17 10:35AM EDT310.00109.00113.70117.40-314.00-74.23%1178.02%
SHOP230120C003200002022-05-11 2:16PM EDT320.0085.59108.00112.400.00-7977.33%
SHOP230120C003300002022-05-17 1:37PM EDT330.00104.40104.50107.20-3.83-3.54%25377.43%
SHOP230120C003400002022-05-16 3:31PM EDT340.0099.5099.60103.000.00-2977.17%
SHOP230120C003500002022-05-16 3:36PM EDT350.0095.1594.9098.200.00-53676.58%
SHOP230120C003600002022-05-17 9:39AM EDT360.00104.2991.2093.90-5.71-5.19%21576.52%
SHOP230120C003700002022-05-16 2:34PM EDT370.0094.1185.7091.200.00-83076.23%
SHOP230120C003800002022-05-17 11:47AM EDT380.0080.8982.0084.50-1.59-1.93%82674.86%
SHOP230120C003900002022-05-17 12:13PM EDT390.0074.5978.4080.90-6.41-7.91%31574.75%
SHOP230120C004000002022-05-17 12:13PM EDT400.0070.9575.3077.00-6.35-8.21%3412074.59%
SHOP230120C004100002022-05-13 1:59PM EDT410.0089.8671.2073.300.00-32973.98%
SHOP230120C004200002022-05-13 11:48AM EDT420.0085.6266.2069.600.00-22572.89%
SHOP230120C004300002022-05-13 1:59PM EDT430.0082.0964.5066.400.00-115773.26%
SHOP230120C004400002022-05-17 11:19AM EDT440.0056.4561.7063.40-8.55-13.15%26173.16%
SHOP230120C004500002022-05-17 10:44AM EDT450.0052.4058.7060.20-8.10-13.39%67372.78%
SHOP230120C004600002022-05-13 3:02PM EDT460.0076.4055.8057.300.00-1084972.47%
SHOP230120C004700002022-05-16 10:02AM EDT470.0061.7351.7054.300.00-116671.51%
SHOP230120C004800002022-05-16 11:33AM EDT480.0053.7250.2052.000.00-24571.85%
SHOP230120C004900002022-05-17 11:48AM EDT490.0046.4046.0049.20-1.38-2.89%22770.74%
SHOP230120C005000002022-05-17 12:21PM EDT500.0042.7944.5047.00-3.91-8.37%919470.94%
SHOP230120C005200002022-05-17 11:38AM EDT520.0039.4039.8042.30-10.78-21.48%79770.22%
SHOP230120C005400002022-05-13 1:44PM EDT540.0050.5335.1038.600.00-434369.61%
SHOP230120C005600002022-05-16 10:20AM EDT560.0037.1033.6035.600.00-46470.46%
SHOP230120C005800002022-05-16 10:04AM EDT580.0038.1030.4032.000.00-115470.00%
SHOP230120C006000002022-05-17 1:30PM EDT600.0027.5025.7028.40-1.00-3.51%3738468.50%
SHOP230120C006200002022-05-17 10:19AM EDT620.0025.8022.9025.70+8.44+48.62%33968.08%
SHOP230120C006400002022-05-17 12:07PM EDT640.0021.0021.4023.30-2.00-8.70%24868.26%
SHOP230120C006600002022-05-16 12:04PM EDT660.0025.3018.4021.900.00-129567.94%
SHOP230120C006800002022-05-17 12:20PM EDT680.0017.0018.3019.40-3.00-15.00%212968.45%
SHOP230120C007000002022-05-17 11:50AM EDT700.0016.3016.7017.30-2.83-14.79%31740668.13%
SHOP230120C007200002022-05-16 10:52AM EDT720.0018.3013.2016.100.00-28966.96%
SHOP230120C007400002022-05-17 10:36AM EDT740.0013.0013.3014.30-1.80-12.16%216967.52%
SHOP230120C007600002022-05-17 12:01PM EDT760.0011.9011.9012.90-5.40-31.21%26367.18%
SHOP230120C007800002022-05-17 10:59AM EDT780.0010.1010.1011.80-4.90-32.67%16066.58%
SHOP230120C008000002022-05-17 11:50AM EDT800.0010.2010.2010.70-2.50-19.69%1543467.27%
SHOP230120C008100002022-05-17 11:14AM EDT810.009.108.6010.20-2.30-20.18%114866.28%
SHOP230120C008200002022-05-17 1:06PM EDT820.008.809.209.80-13.40-60.36%95867.14%
SHOP230120C008300002022-05-16 10:52AM EDT830.0010.707.809.400.00-54366.27%
SHOP230120C008400002022-05-16 10:04AM EDT840.0012.107.509.000.00-147866.31%
SHOP230120C008500002022-05-17 12:57PM EDT850.007.807.008.70-2.08-21.05%930366.23%
SHOP230120C008600002022-05-13 10:05AM EDT860.0014.407.708.200.00-110267.05%
SHOP230120C008700002022-05-17 1:02PM EDT870.006.807.407.90-3.10-31.31%28667.12%
SHOP230120C008800002022-05-12 1:27PM EDT880.009.407.007.600.00-49267.06%
SHOP230120C008900002022-05-16 3:21PM EDT890.008.106.807.200.00-211067.07%
SHOP230120C009000002022-05-17 12:51PM EDT900.006.106.507.30-1.40-18.67%1326067.46%
SHOP230120C009050002022-05-17 12:02PM EDT905.006.206.306.80-2.60-29.55%34867.02%
SHOP230120C009100002022-04-22 1:38PM EDT910.0017.605.006.700.00-33665.80%
SHOP230120C009150002022-05-17 1:04PM EDT915.005.706.106.60-8.60-60.14%147467.18%
SHOP230120C009200002022-05-09 11:54AM EDT920.006.056.006.400.00-24367.14%
SHOP230120C009250002022-04-29 1:02PM EDT925.0014.305.806.400.00-13267.20%
SHOP230120C009300002022-05-17 1:03PM EDT930.005.305.606.20+0.90+20.45%625967.04%
SHOP230120C009350002022-04-26 11:12AM EDT935.0013.205.506.000.00-12466.97%
SHOP230120C009400002022-05-17 11:50AM EDT940.005.505.405.90-3.20-36.78%16067.01%
SHOP230120C009450002022-05-06 10:11AM EDT945.006.705.305.800.00-132967.05%
SHOP230120C009500002022-05-17 11:03AM EDT950.005.165.206.30-1.76-25.43%522367.79%
SHOP230120C009550002022-05-17 10:48AM EDT955.004.803.806.90-4.70-49.47%21267.11%
SHOP230120C009600002022-05-02 10:25AM EDT960.0012.754.906.400.00-13668.09%
SHOP230120C009650002022-05-02 10:25AM EDT965.0012.344.807.000.00-21068.93%
SHOP230120C009700002022-05-13 12:03PM EDT970.008.004.707.500.00-31669.65%
SHOP230120C009750002022-05-10 11:14AM EDT975.003.804.706.600.00-1068.88%
SHOP230120C009800002022-05-03 3:59PM EDT980.0014.504.406.500.00-122968.66%
SHOP230120C009850002022-02-07 10:41AM EDT985.00157.000.000.000.00-13125.00%
SHOP230120C009900002022-05-05 10:14AM EDT990.007.954.306.900.00-13469.54%
SHOP230120C009950002022-05-13 9:34AM EDT995.008.204.205.200.00-23467.54%
SHOP230120C010000002022-05-17 12:16PM EDT1,000.004.503.006.30-0.89-16.51%774867.66%
SHOP230120C010100002022-05-16 1:54PM EDT1,010.005.004.005.600.00-27268.55%
SHOP230120C010200002022-05-16 10:20AM EDT1,020.006.352.054.500.00-217364.58%
SHOP230120C010300002022-05-13 1:53PM EDT1,030.006.403.704.600.00-46267.73%
SHOP230120C010400002022-05-17 10:53AM EDT1,040.004.902.604.90-1.40-22.22%1210467.02%
SHOP230120C010500002022-05-13 11:40AM EDT1,050.006.043.404.100.00-14514867.47%
SHOP230120C010600002022-05-06 1:15PM EDT1,060.003.821.904.700.00-18266.49%
SHOP230120C010700002022-05-17 10:44AM EDT1,070.003.502.554.00-0.30-7.89%131266.85%
SHOP230120C010800002022-05-16 10:55AM EDT1,080.004.002.954.000.00-216567.94%
SHOP230120C010900002022-05-06 11:03AM EDT1,090.004.061.854.300.00-114867.03%
SHOP230120C011000002022-05-17 1:04PM EDT1,100.002.902.354.10-0.60-17.14%259367.98%
SHOP230120C011200002022-05-06 3:49PM EDT1,120.002.621.603.900.00-162967.09%
SHOP230120C011400002022-05-17 10:36AM EDT1,140.003.012.253.70-1.81-37.55%26,24568.74%
SHOP230120C011600002022-05-17 12:44PM EDT1,160.002.652.203.20-0.55-17.19%136,09068.50%
SHOP230120C011800002022-05-16 10:58AM EDT1,180.002.500.753.400.00-111966.61%
SHOP230120C012000002022-05-13 3:58PM EDT1,200.004.002.003.200.00-326469.64%
SHOP230120C012200002022-05-06 9:54AM EDT1,220.002.500.753.000.00-17167.10%
SHOP230120C012400002022-05-11 2:24PM EDT1,240.001.950.702.850.00-213067.29%
SHOP230120C012600002022-05-16 9:39AM EDT1,260.003.100.302.750.00-120566.59%
SHOP230120C012800002022-04-28 9:49AM EDT1,280.003.870.202.600.00-19566.50%
SHOP230120C013000002022-05-17 12:05PM EDT1,300.001.501.102.00-0.48-24.24%10152468.07%
SHOP230120C013200002022-04-12 2:29PM EDT1,320.0010.000.904.400.00-59374.09%
SHOP230120C013400002022-05-16 11:16AM EDT1,340.002.000.352.400.00-36268.26%
SHOP230120C013600002022-05-16 1:24PM EDT1,360.001.901.002.200.00-114170.26%
SHOP230120C013800002022-05-10 10:28AM EDT1,380.001.080.402.100.00-114668.64%
SHOP230120C014000002022-05-13 3:58PM EDT1,400.002.070.352.050.00-163068.88%
SHOP230120C014200002022-05-17 10:51AM EDT1,420.001.250.152.10-0.75-37.50%519868.91%
SHOP230120C014400002022-05-02 12:17PM EDT1,440.002.900.152.000.00-13369.09%
SHOP230120C014600002022-04-27 9:30AM EDT1,460.002.400.101.950.00-510169.24%
SHOP230120C014800002022-05-09 3:03PM EDT1,480.001.150.051.750.00-17668.73%
SHOP230120C015000002022-05-17 1:35PM EDT1,500.001.100.751.55-0.30-21.43%321,44971.31%
SHOP230120C015200002022-05-11 3:10PM EDT1,520.001.140.601.750.00-517572.05%
SHOP230120C015400002022-05-05 9:30AM EDT1,540.003.000.001.900.00-211770.74%
SHOP230120C015600002022-04-27 10:35AM EDT1,560.002.000.151.550.00-113470.34%
SHOP230120C015800002022-04-27 10:16AM EDT1,580.001.900.002.000.00-33472.19%
SHOP230120C016000002022-05-16 2:36PM EDT1,600.001.250.001.950.00-2039672.47%
SHOP230120C016200002022-05-13 1:58PM EDT1,620.001.100.101.400.00-114770.80%
SHOP230120C016400002022-04-14 2:01PM EDT1,640.003.800.202.100.00-24774.90%
SHOP230120C016600002022-04-07 12:13PM EDT1,660.005.500.102.050.00-15374.78%
SHOP230120C016800002022-05-16 1:42PM EDT1,680.001.750.001.750.00-25273.46%
SHOP230120C017000002022-05-17 1:05PM EDT1,700.000.700.651.00-0.40-36.36%4152173.44%
SHOP230120C017200002022-05-11 10:35AM EDT1,720.000.750.001.700.00-12674.15%
SHOP230120C017400002022-05-05 9:48AM EDT1,740.001.100.001.650.00-15874.34%
SHOP230120C017600002022-03-22 1:15PM EDT1,760.0010.100.953.100.00-23783.40%
SHOP230120C017800002022-05-17 9:53AM EDT1,780.001.000.051.150.00-11672.63%
SHOP230120C018000002022-05-17 11:15AM EDT1,800.000.720.001.10-0.20-21.74%728072.39%
SHOP230120C018200002022-03-29 2:38PM EDT1,820.009.150.352.000.00-13279.21%
SHOP230120C018400002022-04-27 11:48AM EDT1,840.001.180.051.150.00-76073.88%
SHOP230120C018600002022-04-06 10:09AM EDT1,860.003.500.051.300.00-112275.22%
SHOP230120C018800002022-05-12 11:05AM EDT1,880.000.750.001.400.00-38475.93%
SHOP230120C019000002022-05-09 12:55PM EDT1,900.000.500.000.000.00-17725.00%
SHOP230120C019200002022-04-07 3:55PM EDT1,920.002.500.051.500.00-12177.56%
SHOP230120C019400002022-05-03 11:53AM EDT1,940.001.510.001.350.00-12976.81%
SHOP230120C019600002022-05-09 1:09PM EDT1,960.000.690.001.300.00-611176.88%
SHOP230120C019800002022-04-14 10:21AM EDT1,980.002.200.001.350.00-14677.56%
SHOP230120C020000002022-05-13 11:30AM EDT2,000.000.440.300.400.00-158272.95%
SHOP230120C021000002022-05-02 3:02PM EDT2,100.000.760.051.050.00-515378.08%
SHOP230120C022000002022-05-10 11:23AM EDT2,200.000.500.001.050.00-247979.39%
SHOP230120C023000002022-05-17 12:20PM EDT2,300.000.350.100.90-0.15-30.00%268180.62%
SHOP230120C024000002022-05-16 2:34PM EDT2,400.000.900.000.900.00-1214881.30%
SHOP230120C025000002022-05-17 11:15AM EDT2,500.000.370.300.35-0.03-7.50%548680.27%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P001600002022-05-17 1:16PM EDT160.0010.7510.0011.40-0.43-3.85%623787.86%
SHOP230120P001700002022-05-16 2:40PM EDT170.0013.4611.6012.900.00-9586.10%
SHOP230120P001800002022-05-17 9:49AM EDT180.0014.4013.8015.50-0.50-3.36%13085.92%
SHOP230120P001900002022-05-16 2:08PM EDT190.0017.1015.4016.800.00-13283.49%
SHOP230120P002000002022-05-16 3:10PM EDT200.0019.9017.7019.300.00-34282.69%
SHOP230120P002200002022-05-16 12:00AM EDT220.0022.5523.4024.600.00--181.35%
SHOP230120P002300002022-05-17 12:43PM EDT230.0027.0026.3027.30-1.51-5.30%1118580.37%
SHOP230120P002350002022-05-13 10:04AM EDT235.0027.2027.8028.900.00-14980.00%
SHOP230120P002400002022-05-16 12:00AM EDT240.0028.0228.8030.600.00--1379.31%
SHOP230120P002450002022-05-13 1:14PM EDT245.0029.0231.0033.200.00--379.93%
SHOP230120P002500002022-05-16 3:18PM EDT250.0035.0032.6033.800.00-814378.82%
SHOP230120P002550002022-05-13 1:03PM EDT255.0032.6034.5035.600.00-22578.61%
SHOP230120P002600002022-05-16 1:11PM EDT260.0039.0035.6038.700.00-32578.63%
SHOP230120P002650002022-05-12 12:05PM EDT265.0045.0037.2039.700.00-55877.66%
SHOP230120P002700002022-05-16 3:59PM EDT270.0043.2039.8041.000.00-4229377.41%
SHOP230120P002750002022-05-17 11:15AM EDT275.0044.3041.9042.80+0.30+0.68%267577.10%
SHOP230120P002800002022-05-17 1:33PM EDT280.0043.8043.6044.70-1.70-3.74%3932476.59%
SHOP230120P002850002022-05-13 12:07PM EDT285.0043.0045.7046.600.00-12976.24%
SHOP230120P002900002022-05-17 1:34PM EDT290.0047.9047.9048.70-3.10-6.08%12112276.01%
SHOP230120P002950002022-05-13 9:53AM EDT295.0047.2049.3050.900.00-14575.37%
SHOP230120P003000002022-05-17 10:48AM EDT300.0056.9051.5052.90+0.90+1.61%324875.01%
SHOP230120P003100002022-05-16 11:19AM EDT310.0058.9055.7057.400.00-34574.30%
SHOP230120P003200002022-05-17 1:01PM EDT320.0063.5960.0062.30-0.63-0.98%125773.67%
SHOP230120P003300002022-05-17 11:22AM EDT330.0070.0065.8067.20-0.10-0.14%197673.58%
SHOP230120P003400002022-05-17 10:53AM EDT340.0076.9071.0072.10+13.00+20.34%717473.04%
SHOP230120P003500002022-05-17 1:36PM EDT350.0076.9076.0077.60-3.70-4.59%5426272.53%
SHOP230120P003600002022-05-16 1:59PM EDT360.0084.0981.6083.100.00-1526172.14%
SHOP230120P003700002022-05-17 10:39AM EDT370.0093.3087.3090.50-12.80-12.06%1114972.47%
SHOP230120P003800002022-05-16 3:46PM EDT380.0098.0291.3094.600.00-54170.52%
SHOP230120P003900002022-05-17 12:30PM EDT390.00101.4198.80103.20-2.79-2.68%109471.84%
SHOP230120P004000002022-05-16 3:15PM EDT400.00108.96102.50107.300.00-137269.52%
SHOP230120P004100002022-05-16 12:28PM EDT410.00115.30111.20113.000.00-323169.86%
SHOP230120P004200002022-05-16 3:10PM EDT420.00120.90115.60120.900.00-728469.19%
SHOP230120P004300002022-05-17 10:26AM EDT430.00126.75124.20127.90+12.75+11.18%146669.78%
SHOP230120P004400002022-05-16 2:54PM EDT440.00131.90129.20133.000.00-1640067.97%
SHOP230120P004500002022-05-13 12:59PM EDT450.00126.61136.20140.700.00-250467.96%
SHOP230120P004600002022-05-16 3:04PM EDT460.00147.50142.20150.800.00-514068.43%
SHOP230120P004700002022-05-13 11:35AM EDT470.00140.55152.10156.700.00-488668.67%
SHOP230120P004800002022-05-11 2:39PM EDT480.00186.70158.70164.600.00-136568.27%
SHOP230120P004900002022-05-17 10:23AM EDT490.00169.38165.50169.60+16.38+10.71%120066.61%
SHOP230120P005000002022-05-17 1:02PM EDT500.00180.00174.30177.90+15.94+9.72%853667.12%
SHOP230120P005200002022-05-16 3:02PM EDT520.00192.10188.10195.700.00-116166.76%
SHOP230120P005400002022-05-13 1:44PM EDT540.00192.00202.90209.700.00-4527464.75%
SHOP230120P005600002022-05-16 10:20AM EDT560.00215.68219.50228.300.00-224765.34%
SHOP230120P005800002022-05-16 3:25PM EDT580.00245.30237.00242.800.00-221064.09%
SHOP230120P006000002022-05-17 10:23AM EDT600.00259.56254.90262.30+20.69+8.66%127865.25%
SHOP230120P006200002022-05-17 10:23AM EDT620.00277.05271.00280.10-31.05-10.08%113164.36%
SHOP230120P006400002022-05-13 10:35AM EDT640.00272.00290.40297.400.00-162164.72%
SHOP230120P006600002022-05-06 11:56AM EDT660.00351.53306.10313.800.00-126762.09%
SHOP230120P006800002022-05-11 3:44PM EDT680.00367.60325.60331.500.00-353862.23%
SHOP230120P007000002022-05-17 10:45AM EDT700.00359.00344.00352.50+12.00+3.46%121663.65%
SHOP230120P007200002022-05-13 1:21PM EDT720.00343.46360.90370.700.00-225961.95%
SHOP230120P007400002022-05-17 11:25AM EDT740.00392.69378.70389.70+31.09+8.60%248461.12%
SHOP230120P007600002022-05-09 2:08PM EDT760.00425.75400.10408.300.00-227762.68%
SHOP230120P007800002022-05-06 10:26AM EDT780.00415.54416.00426.800.00-138759.19%
SHOP230120P008000002022-05-13 3:26PM EDT800.00411.30436.00446.200.00-224559.99%
SHOP230120P008100002022-04-12 11:35AM EDT810.00245.48458.40469.500.00-117179.97%
SHOP230120P008200002022-05-13 9:43AM EDT820.00435.94457.00466.400.00-13262.53%
SHOP230120P008300002022-05-09 3:24PM EDT830.00491.10465.10475.800.00-323660.61%
SHOP230120P008400002022-05-13 9:54AM EDT840.00469.90475.20484.900.00-34560.35%
SHOP230120P008500002022-05-12 3:52PM EDT850.00502.50484.30496.000.00-1158461.20%
SHOP230120P008600002022-05-09 3:51PM EDT860.00527.80494.10504.800.00-18460.15%
SHOP230120P008700002022-05-09 12:46PM EDT870.00529.30504.20514.600.00-17260.62%
SHOP230120P008800002022-05-12 3:22PM EDT880.00535.00514.10523.800.00-217860.05%
SHOP230120P008900002022-04-28 9:48AM EDT890.00470.00523.50533.600.00-315359.52%
SHOP230120P009000002022-05-13 3:26PM EDT900.00506.00532.90543.300.00-543658.75%
SHOP230120P009050002022-03-18 10:36AM EDT905.00298.30344.00355.200.00-1320.00%
SHOP230120P009100002022-05-05 9:44AM EDT910.00509.02543.60553.600.00-124360.77%
SHOP230120P009150002022-04-21 2:18PM EDT915.00451.20548.00558.200.00-24559.56%
SHOP230120P009200002022-05-10 9:55AM EDT920.00577.00552.60563.300.00-14559.36%
SHOP230120P009250002022-05-10 11:19AM EDT925.00605.34557.80568.300.00-114059.94%
SHOP230120P009300002022-05-06 3:07PM EDT930.00551.52563.00573.000.00-21060.05%
SHOP230120P009350002022-05-05 9:51AM EDT935.00534.82565.60577.700.00-29755.30%
SHOP230120P009400002022-03-18 10:35AM EDT940.00326.00374.70386.500.00-1350.00%
SHOP230120P009450002022-04-28 3:38PM EDT945.00505.73576.80587.700.00-23358.24%
SHOP230120P009500002022-05-11 3:41PM EDT950.00632.40580.00594.700.00-16158.86%
SHOP230120P009550002022-03-17 2:42PM EDT955.00347.60388.10400.600.00-3560.00%
SHOP230120P009600002022-05-13 12:32PM EDT960.00567.04590.80603.700.00-15458.98%
SHOP230120P009650002022-01-13 3:59PM EDT965.00134.85233.90251.900.00-1200.00%
SHOP230120P009700002022-05-12 10:02AM EDT970.00649.50599.60614.000.00-71757.66%
SHOP230120P009750002022-05-03 2:34PM EDT975.00519.60605.50618.500.00-22958.73%
SHOP230120P009800002022-05-16 10:20AM EDT980.00602.58611.20623.400.00-213060.14%
SHOP230120P009850002022-05-10 10:20AM EDT985.00644.52615.60628.000.00-110958.37%
SHOP230120P009900002022-05-13 1:53PM EDT990.00601.83621.50632.900.00-22860.24%
SHOP230120P009950002022-01-21 1:22PM EDT995.00212.84372.70389.000.00-11070.00%
SHOP230120P010000002022-05-13 11:35AM EDT1,000.00611.44630.50642.800.00-1070058.40%
SHOP230120P010100002022-05-13 11:40AM EDT1,010.00621.05640.30652.800.00-1469758.39%
SHOP230120P010200002022-05-04 3:23PM EDT1,020.00551.53650.00662.700.00-12357.84%
SHOP230120P010300002022-05-13 12:03PM EDT1,030.00635.00660.00672.500.00-13657.74%
SHOP230120P010400002022-05-05 11:56AM EDT1,040.00640.50670.60682.700.00-56160.18%
SHOP230120P010500002022-05-09 12:41PM EDT1,050.00703.44679.70692.600.00-13658.04%
SHOP230120P010600002022-05-09 3:29PM EDT1,060.00718.79689.60702.500.00-12357.87%
SHOP230120P010700002022-04-29 2:11PM EDT1,070.00643.20698.20707.300.00-21,87164.25%
SHOP230120P010800002022-05-12 9:44AM EDT1,080.00735.15709.00722.000.00-43554.71%
SHOP230120P010900002022-02-24 1:02PM EDT1,090.00473.70438.70450.800.00-5340.00%
SHOP230120P011000002022-05-17 1:10PM EDT1,100.00742.71730.60742.00+22.71+3.15%241,70460.93%
SHOP230120P011200002022-05-11 9:59AM EDT1,120.00786.23749.40761.800.00-23557.08%
SHOP230120P011400002022-05-11 2:51PM EDT1,140.00815.00769.20782.000.00-114657.84%
SHOP230120P011600002022-05-12 3:14PM EDT1,160.00819.73789.40802.000.00-14459.36%
SHOP230120P011800002022-05-12 3:14PM EDT1,180.00839.73807.80821.600.00-13381.24%
SHOP230120P012000002022-05-17 1:10PM EDT1,200.00842.49830.60841.60+31.59+3.90%2440363.56%
SHOP230120P012200002022-05-13 10:24AM EDT1,220.00830.86849.20861.600.00-154358.79%
SHOP230120P012400002022-05-11 12:26PM EDT1,240.00903.00870.20881.800.00-1264.32%
SHOP230120P012600002022-04-29 3:46PM EDT1,260.00829.50889.10901.800.00-1260.62%
SHOP230120P012800002022-05-02 3:06PM EDT1,280.00842.00909.10921.800.00-1461.26%
SHOP230120P013000002022-05-13 10:34AM EDT1,300.00905.00929.20941.600.00-117261.38%
SHOP230120P013200002022-05-02 11:58AM EDT1,320.00885.00949.30961.500.00-1162.00%
SHOP230120P013400002022-04-28 1:00PM EDT1,340.00905.00969.80981.800.00-1666.16%
SHOP230120P013600002022-04-27 9:44AM EDT1,360.00925.83989.101,001.600.00-5562.66%
SHOP230120P013800002022-05-06 9:34AM EDT1,380.00995.891,009.201,021.800.00-11164.81%
SHOP230120P014000002022-05-13 9:30AM EDT1,400.001,014.881,029.201,041.500.00-18463.82%
SHOP230120P014200002022-05-09 3:04PM EDT1,420.001,077.881,049.901,061.600.00-1268.18%
SHOP230120P014400002022-05-06 2:02PM EDT1,440.001,060.521,069.701,081.800.00-26768.75%
SHOP230120P014600002022-05-09 9:48AM EDT1,460.001,102.361,089.301,101.500.00-3966.06%
SHOP230120P014800002022-04-25 12:35PM EDT1,480.001,016.391,109.201,121.600.00-1866.60%
SHOP230120P015000002022-05-06 12:57PM EDT1,500.001,108.811,129.901,141.800.00-62671.22%
SHOP230120P015200002022-05-05 9:30AM EDT1,520.001,115.971,149.301,161.600.00-1468.19%
SHOP230120P015400002022-05-05 9:30AM EDT1,540.001,136.821,169.201,181.800.00-1469.24%
SHOP230120P015600002022-03-03 12:49PM EDT1,560.00922.00862.30880.500.00-2230.00%
SHOP230120P015800002022-05-09 11:34AM EDT1,580.001,240.001,209.401,221.500.00-1069.75%
SHOP230120P016000002022-05-09 9:38AM EDT1,600.001,228.501,229.101,243.100.00-111075.67%
SHOP230120P016200002022-03-08 1:03PM EDT1,620.001,083.00968.50987.000.00-1130.00%
SHOP230120P016400002022-03-25 2:54PM EDT1,640.00963.401,170.001,188.400.00-430.00%
SHOP230120P016600002021-11-10 8:00AM EDT1,660.00391.20381.50401.000.00-100.00%
SHOP230120P016800002022-02-16 11:38AM EDT1,680.00965.001,002.501,021.400.00-1130.00%
SHOP230120P017000002022-04-13 2:13PM EDT1,700.001,091.031,290.201,305.000.00-110.00%
SHOP230120P017200002022-03-08 10:37AM EDT1,720.001,177.931,064.901,081.000.00-280.00%
SHOP230120P017400002022-02-17 12:37PM EDT1,740.001,031.571,177.501,195.200.00-1000.00%
SHOP230120P017600002022-02-17 12:37PM EDT1,760.001,051.421,102.001,121.400.00-1000.00%
SHOP230120P017800002021-12-23 10:30AM EDT1,780.00520.10851.30862.200.00-100.00%
SHOP230120P018000002022-04-27 11:48AM EDT1,800.001,380.901,429.001,441.800.00-7274.37%
SHOP230120P018200002021-11-19 4:07PM EDT1,820.00389.00591.50606.900.00-2100.00%
SHOP230120P018400002021-11-19 2:17PM EDT1,840.00390.00607.50625.500.00-570.00%
SHOP230120P018600002022-04-28 10:21AM EDT1,860.001,438.611,488.801,501.600.00-21073.05%
SHOP230120P018800002021-11-19 1:59PM EDT1,880.00414.20641.30656.900.00-250.00%
SHOP230120P019000002021-11-19 2:00PM EDT1,900.00427.60657.60673.500.00-350.00%
SHOP230120P019200002021-11-10 8:00AM EDT1,920.00575.70572.00590.500.00-560.00%
SHOP230120P019600002022-05-02 1:23PM EDT1,960.001,524.171,588.601,602.100.00-2477.10%
SHOP230120P019800002022-05-12 11:40AM EDT1,980.001,614.001,609.301,622.400.00-1582.45%
SHOP230120P020000002022-05-10 2:55PM EDT2,000.001,655.001,628.301,642.500.00-100078.49%
SHOP230120P021000002022-01-05 10:46AM EDT2,100.00925.001,241.501,256.600.00-1100.00%
SHOP230120P022000002022-04-19 10:49AM EDT2,200.001,595.301,827.401,842.600.00-1275.98%
SHOP230120P023000002022-03-21 9:33AM EDT2,300.001,605.500.000.000.00-100.00%
SHOP230120P024000002022-03-01 11:47AM EDT2,400.001,701.001,697.001,715.600.00-200.00%
SHOP230120P025000002022-03-21 9:43AM EDT2,500.001,817.500.000.000.00-100.00%