UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.39 +0.19 (+0.17%) GOLD FUTURES
1,818.00 +4.00 (+0.22%) DOW
32,580.26 +356.84 (+1.11%) BTC-GBP
24,177.73 +289.70 (+1.21%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120C00230000 | 2022-05-13 3:14PM EDT | 230.00 | 196.00 | 159.90 | 168.70 | 0.00 | - | 1 | 62 | 83.59% |
| SHOP230120C00250000 | 2022-05-13 12:36PM EDT | 250.00 | 180.60 | 146.40 | 155.50 | 0.00 | - | 1 | 2 | 82.00% |
| SHOP230120C00265000 | 2022-04-28 1:33PM EDT | 265.00 | 208.00 | 136.80 | 145.50 | 0.00 | - | 1 | 1 | 80.56% |
| SHOP230120C00270000 | 2022-05-16 12:15PM EDT | 270.00 | 148.70 | 135.80 | 142.70 | 0.00 | - | 1 | 11 | 81.55% |
| SHOP230120C00275000 | 2022-05-16 12:00AM EDT | 275.00 | 108.80 | 132.10 | 138.40 | 0.00 | - | - | 1 | 80.10% |
| SHOP230120C00280000 | 2022-05-16 12:15PM EDT | 280.00 | 142.60 | 130.30 | 135.40 | 0.00 | - | 1 | 10 | 80.39% |
| SHOP230120C00290000 | 2022-05-10 12:13PM EDT | 290.00 | 101.80 | 124.20 | 129.60 | 0.00 | - | 4 | 12 | 79.57% |
| SHOP230120C00300000 | 2022-05-13 3:36PM EDT | 300.00 | 150.88 | 118.60 | 124.10 | 0.00 | - | 1 | 72 | 79.00% |
| SHOP230120C00310000 | 2022-05-17 10:35AM EDT | 310.00 | 109.00 | 113.70 | 117.40 | -314.00 | -74.23% | 1 | 1 | 78.02% |
| SHOP230120C00320000 | 2022-05-11 2:16PM EDT | 320.00 | 85.59 | 108.00 | 112.40 | 0.00 | - | 7 | 9 | 77.33% |
| SHOP230120C00330000 | 2022-05-17 1:37PM EDT | 330.00 | 104.40 | 104.50 | 107.20 | -3.83 | -3.54% | 2 | 53 | 77.43% |
| SHOP230120C00340000 | 2022-05-16 3:31PM EDT | 340.00 | 99.50 | 99.60 | 103.00 | 0.00 | - | 2 | 9 | 77.17% |
| SHOP230120C00350000 | 2022-05-16 3:36PM EDT | 350.00 | 95.15 | 94.90 | 98.20 | 0.00 | - | 5 | 36 | 76.58% |
| SHOP230120C00360000 | 2022-05-17 9:39AM EDT | 360.00 | 104.29 | 91.20 | 93.90 | -5.71 | -5.19% | 2 | 15 | 76.52% |
| SHOP230120C00370000 | 2022-05-16 2:34PM EDT | 370.00 | 94.11 | 85.70 | 91.20 | 0.00 | - | 8 | 30 | 76.23% |
| SHOP230120C00380000 | 2022-05-17 11:47AM EDT | 380.00 | 80.89 | 82.00 | 84.50 | -1.59 | -1.93% | 8 | 26 | 74.86% |
| SHOP230120C00390000 | 2022-05-17 12:13PM EDT | 390.00 | 74.59 | 78.40 | 80.90 | -6.41 | -7.91% | 3 | 15 | 74.75% |
| SHOP230120C00400000 | 2022-05-17 12:13PM EDT | 400.00 | 70.95 | 75.30 | 77.00 | -6.35 | -8.21% | 34 | 120 | 74.59% |
| SHOP230120C00410000 | 2022-05-13 1:59PM EDT | 410.00 | 89.86 | 71.20 | 73.30 | 0.00 | - | 3 | 29 | 73.98% |
| SHOP230120C00420000 | 2022-05-13 11:48AM EDT | 420.00 | 85.62 | 66.20 | 69.60 | 0.00 | - | 2 | 25 | 72.89% |
| SHOP230120C00430000 | 2022-05-13 1:59PM EDT | 430.00 | 82.09 | 64.50 | 66.40 | 0.00 | - | 1 | 157 | 73.26% |
| SHOP230120C00440000 | 2022-05-17 11:19AM EDT | 440.00 | 56.45 | 61.70 | 63.40 | -8.55 | -13.15% | 2 | 61 | 73.16% |
| SHOP230120C00450000 | 2022-05-17 10:44AM EDT | 450.00 | 52.40 | 58.70 | 60.20 | -8.10 | -13.39% | 6 | 73 | 72.78% |
| SHOP230120C00460000 | 2022-05-13 3:02PM EDT | 460.00 | 76.40 | 55.80 | 57.30 | 0.00 | - | 108 | 49 | 72.47% |
| SHOP230120C00470000 | 2022-05-16 10:02AM EDT | 470.00 | 61.73 | 51.70 | 54.30 | 0.00 | - | 1 | 166 | 71.51% |
| SHOP230120C00480000 | 2022-05-16 11:33AM EDT | 480.00 | 53.72 | 50.20 | 52.00 | 0.00 | - | 2 | 45 | 71.85% |
| SHOP230120C00490000 | 2022-05-17 11:48AM EDT | 490.00 | 46.40 | 46.00 | 49.20 | -1.38 | -2.89% | 2 | 27 | 70.74% |
| SHOP230120C00500000 | 2022-05-17 12:21PM EDT | 500.00 | 42.79 | 44.50 | 47.00 | -3.91 | -8.37% | 9 | 194 | 70.94% |
| SHOP230120C00520000 | 2022-05-17 11:38AM EDT | 520.00 | 39.40 | 39.80 | 42.30 | -10.78 | -21.48% | 7 | 97 | 70.22% |
| SHOP230120C00540000 | 2022-05-13 1:44PM EDT | 540.00 | 50.53 | 35.10 | 38.60 | 0.00 | - | 43 | 43 | 69.61% |
| SHOP230120C00560000 | 2022-05-16 10:20AM EDT | 560.00 | 37.10 | 33.60 | 35.60 | 0.00 | - | 4 | 64 | 70.46% |
| SHOP230120C00580000 | 2022-05-16 10:04AM EDT | 580.00 | 38.10 | 30.40 | 32.00 | 0.00 | - | 1 | 154 | 70.00% |
| SHOP230120C00600000 | 2022-05-17 1:30PM EDT | 600.00 | 27.50 | 25.70 | 28.40 | -1.00 | -3.51% | 37 | 384 | 68.50% |
| SHOP230120C00620000 | 2022-05-17 10:19AM EDT | 620.00 | 25.80 | 22.90 | 25.70 | +8.44 | +48.62% | 3 | 39 | 68.08% |
| SHOP230120C00640000 | 2022-05-17 12:07PM EDT | 640.00 | 21.00 | 21.40 | 23.30 | -2.00 | -8.70% | 2 | 48 | 68.26% |
| SHOP230120C00660000 | 2022-05-16 12:04PM EDT | 660.00 | 25.30 | 18.40 | 21.90 | 0.00 | - | 12 | 95 | 67.94% |
| SHOP230120C00680000 | 2022-05-17 12:20PM EDT | 680.00 | 17.00 | 18.30 | 19.40 | -3.00 | -15.00% | 2 | 129 | 68.45% |
| SHOP230120C00700000 | 2022-05-17 11:50AM EDT | 700.00 | 16.30 | 16.70 | 17.30 | -2.83 | -14.79% | 317 | 406 | 68.13% |
| SHOP230120C00720000 | 2022-05-16 10:52AM EDT | 720.00 | 18.30 | 13.20 | 16.10 | 0.00 | - | 2 | 89 | 66.96% |
| SHOP230120C00740000 | 2022-05-17 10:36AM EDT | 740.00 | 13.00 | 13.30 | 14.30 | -1.80 | -12.16% | 2 | 169 | 67.52% |
| SHOP230120C00760000 | 2022-05-17 12:01PM EDT | 760.00 | 11.90 | 11.90 | 12.90 | -5.40 | -31.21% | 2 | 63 | 67.18% |
| SHOP230120C00780000 | 2022-05-17 10:59AM EDT | 780.00 | 10.10 | 10.10 | 11.80 | -4.90 | -32.67% | 1 | 60 | 66.58% |
| SHOP230120C00800000 | 2022-05-17 11:50AM EDT | 800.00 | 10.20 | 10.20 | 10.70 | -2.50 | -19.69% | 15 | 434 | 67.27% |
| SHOP230120C00810000 | 2022-05-17 11:14AM EDT | 810.00 | 9.10 | 8.60 | 10.20 | -2.30 | -20.18% | 1 | 148 | 66.28% |
| SHOP230120C00820000 | 2022-05-17 1:06PM EDT | 820.00 | 8.80 | 9.20 | 9.80 | -13.40 | -60.36% | 9 | 58 | 67.14% |
| SHOP230120C00830000 | 2022-05-16 10:52AM EDT | 830.00 | 10.70 | 7.80 | 9.40 | 0.00 | - | 5 | 43 | 66.27% |
| SHOP230120C00840000 | 2022-05-16 10:04AM EDT | 840.00 | 12.10 | 7.50 | 9.00 | 0.00 | - | 14 | 78 | 66.31% |
| SHOP230120C00850000 | 2022-05-17 12:57PM EDT | 850.00 | 7.80 | 7.00 | 8.70 | -2.08 | -21.05% | 9 | 303 | 66.23% |
| SHOP230120C00860000 | 2022-05-13 10:05AM EDT | 860.00 | 14.40 | 7.70 | 8.20 | 0.00 | - | 1 | 102 | 67.05% |
| SHOP230120C00870000 | 2022-05-17 1:02PM EDT | 870.00 | 6.80 | 7.40 | 7.90 | -3.10 | -31.31% | 2 | 86 | 67.12% |
| SHOP230120C00880000 | 2022-05-12 1:27PM EDT | 880.00 | 9.40 | 7.00 | 7.60 | 0.00 | - | 4 | 92 | 67.06% |
| SHOP230120C00890000 | 2022-05-16 3:21PM EDT | 890.00 | 8.10 | 6.80 | 7.20 | 0.00 | - | 2 | 110 | 67.07% |
| SHOP230120C00900000 | 2022-05-17 12:51PM EDT | 900.00 | 6.10 | 6.50 | 7.30 | -1.40 | -18.67% | 13 | 260 | 67.46% |
| SHOP230120C00905000 | 2022-05-17 12:02PM EDT | 905.00 | 6.20 | 6.30 | 6.80 | -2.60 | -29.55% | 3 | 48 | 67.02% |
| SHOP230120C00910000 | 2022-04-22 1:38PM EDT | 910.00 | 17.60 | 5.00 | 6.70 | 0.00 | - | 3 | 36 | 65.80% |
| SHOP230120C00915000 | 2022-05-17 1:04PM EDT | 915.00 | 5.70 | 6.10 | 6.60 | -8.60 | -60.14% | 14 | 74 | 67.18% |
| SHOP230120C00920000 | 2022-05-09 11:54AM EDT | 920.00 | 6.05 | 6.00 | 6.40 | 0.00 | - | 2 | 43 | 67.14% |
| SHOP230120C00925000 | 2022-04-29 1:02PM EDT | 925.00 | 14.30 | 5.80 | 6.40 | 0.00 | - | 1 | 32 | 67.20% |
| SHOP230120C00930000 | 2022-05-17 1:03PM EDT | 930.00 | 5.30 | 5.60 | 6.20 | +0.90 | +20.45% | 6 | 259 | 67.04% |
| SHOP230120C00935000 | 2022-04-26 11:12AM EDT | 935.00 | 13.20 | 5.50 | 6.00 | 0.00 | - | 1 | 24 | 66.97% |
| SHOP230120C00940000 | 2022-05-17 11:50AM EDT | 940.00 | 5.50 | 5.40 | 5.90 | -3.20 | -36.78% | 1 | 60 | 67.01% |
| SHOP230120C00945000 | 2022-05-06 10:11AM EDT | 945.00 | 6.70 | 5.30 | 5.80 | 0.00 | - | 13 | 29 | 67.05% |
| SHOP230120C00950000 | 2022-05-17 11:03AM EDT | 950.00 | 5.16 | 5.20 | 6.30 | -1.76 | -25.43% | 5 | 223 | 67.79% |
| SHOP230120C00955000 | 2022-05-17 10:48AM EDT | 955.00 | 4.80 | 3.80 | 6.90 | -4.70 | -49.47% | 2 | 12 | 67.11% |
| SHOP230120C00960000 | 2022-05-02 10:25AM EDT | 960.00 | 12.75 | 4.90 | 6.40 | 0.00 | - | 1 | 36 | 68.09% |
| SHOP230120C00965000 | 2022-05-02 10:25AM EDT | 965.00 | 12.34 | 4.80 | 7.00 | 0.00 | - | 2 | 10 | 68.93% |
| SHOP230120C00970000 | 2022-05-13 12:03PM EDT | 970.00 | 8.00 | 4.70 | 7.50 | 0.00 | - | 3 | 16 | 69.65% |
| SHOP230120C00975000 | 2022-05-10 11:14AM EDT | 975.00 | 3.80 | 4.70 | 6.60 | 0.00 | - | 1 | 0 | 68.88% |
| SHOP230120C00980000 | 2022-05-03 3:59PM EDT | 980.00 | 14.50 | 4.40 | 6.50 | 0.00 | - | 1 | 229 | 68.66% |
| SHOP230120C00985000 | 2022-02-07 10:41AM EDT | 985.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| SHOP230120C00990000 | 2022-05-05 10:14AM EDT | 990.00 | 7.95 | 4.30 | 6.90 | 0.00 | - | 1 | 34 | 69.54% |
| SHOP230120C00995000 | 2022-05-13 9:34AM EDT | 995.00 | 8.20 | 4.20 | 5.20 | 0.00 | - | 2 | 34 | 67.54% |
| SHOP230120C01000000 | 2022-05-17 12:16PM EDT | 1,000.00 | 4.50 | 3.00 | 6.30 | -0.89 | -16.51% | 7 | 748 | 67.66% |
| SHOP230120C01010000 | 2022-05-16 1:54PM EDT | 1,010.00 | 5.00 | 4.00 | 5.60 | 0.00 | - | 2 | 72 | 68.55% |
| SHOP230120C01020000 | 2022-05-16 10:20AM EDT | 1,020.00 | 6.35 | 2.05 | 4.50 | 0.00 | - | 2 | 173 | 64.58% |
| SHOP230120C01030000 | 2022-05-13 1:53PM EDT | 1,030.00 | 6.40 | 3.70 | 4.60 | 0.00 | - | 4 | 62 | 67.73% |
| SHOP230120C01040000 | 2022-05-17 10:53AM EDT | 1,040.00 | 4.90 | 2.60 | 4.90 | -1.40 | -22.22% | 12 | 104 | 67.02% |
| SHOP230120C01050000 | 2022-05-13 11:40AM EDT | 1,050.00 | 6.04 | 3.40 | 4.10 | 0.00 | - | 145 | 148 | 67.47% |
| SHOP230120C01060000 | 2022-05-06 1:15PM EDT | 1,060.00 | 3.82 | 1.90 | 4.70 | 0.00 | - | 1 | 82 | 66.49% |
| SHOP230120C01070000 | 2022-05-17 10:44AM EDT | 1,070.00 | 3.50 | 2.55 | 4.00 | -0.30 | -7.89% | 1 | 312 | 66.85% |
| SHOP230120C01080000 | 2022-05-16 10:55AM EDT | 1,080.00 | 4.00 | 2.95 | 4.00 | 0.00 | - | 2 | 165 | 67.94% |
| SHOP230120C01090000 | 2022-05-06 11:03AM EDT | 1,090.00 | 4.06 | 1.85 | 4.30 | 0.00 | - | 11 | 48 | 67.03% |
| SHOP230120C01100000 | 2022-05-17 1:04PM EDT | 1,100.00 | 2.90 | 2.35 | 4.10 | -0.60 | -17.14% | 2 | 593 | 67.98% |
| SHOP230120C01120000 | 2022-05-06 3:49PM EDT | 1,120.00 | 2.62 | 1.60 | 3.90 | 0.00 | - | 1 | 629 | 67.09% |
| SHOP230120C01140000 | 2022-05-17 10:36AM EDT | 1,140.00 | 3.01 | 2.25 | 3.70 | -1.81 | -37.55% | 2 | 6,245 | 68.74% |
| SHOP230120C01160000 | 2022-05-17 12:44PM EDT | 1,160.00 | 2.65 | 2.20 | 3.20 | -0.55 | -17.19% | 13 | 6,090 | 68.50% |
| SHOP230120C01180000 | 2022-05-16 10:58AM EDT | 1,180.00 | 2.50 | 0.75 | 3.40 | 0.00 | - | 1 | 119 | 66.61% |
| SHOP230120C01200000 | 2022-05-13 3:58PM EDT | 1,200.00 | 4.00 | 2.00 | 3.20 | 0.00 | - | 3 | 264 | 69.64% |
| SHOP230120C01220000 | 2022-05-06 9:54AM EDT | 1,220.00 | 2.50 | 0.75 | 3.00 | 0.00 | - | 1 | 71 | 67.10% |
| SHOP230120C01240000 | 2022-05-11 2:24PM EDT | 1,240.00 | 1.95 | 0.70 | 2.85 | 0.00 | - | 2 | 130 | 67.29% |
| SHOP230120C01260000 | 2022-05-16 9:39AM EDT | 1,260.00 | 3.10 | 0.30 | 2.75 | 0.00 | - | 1 | 205 | 66.59% |
| SHOP230120C01280000 | 2022-04-28 9:49AM EDT | 1,280.00 | 3.87 | 0.20 | 2.60 | 0.00 | - | 1 | 95 | 66.50% |
| SHOP230120C01300000 | 2022-05-17 12:05PM EDT | 1,300.00 | 1.50 | 1.10 | 2.00 | -0.48 | -24.24% | 101 | 524 | 68.07% |
| SHOP230120C01320000 | 2022-04-12 2:29PM EDT | 1,320.00 | 10.00 | 0.90 | 4.40 | 0.00 | - | 5 | 93 | 74.09% |
| SHOP230120C01340000 | 2022-05-16 11:16AM EDT | 1,340.00 | 2.00 | 0.35 | 2.40 | 0.00 | - | 3 | 62 | 68.26% |
| SHOP230120C01360000 | 2022-05-16 1:24PM EDT | 1,360.00 | 1.90 | 1.00 | 2.20 | 0.00 | - | 1 | 141 | 70.26% |
| SHOP230120C01380000 | 2022-05-10 10:28AM EDT | 1,380.00 | 1.08 | 0.40 | 2.10 | 0.00 | - | 1 | 146 | 68.64% |
| SHOP230120C01400000 | 2022-05-13 3:58PM EDT | 1,400.00 | 2.07 | 0.35 | 2.05 | 0.00 | - | 1 | 630 | 68.88% |
| SHOP230120C01420000 | 2022-05-17 10:51AM EDT | 1,420.00 | 1.25 | 0.15 | 2.10 | -0.75 | -37.50% | 5 | 198 | 68.91% |
| SHOP230120C01440000 | 2022-05-02 12:17PM EDT | 1,440.00 | 2.90 | 0.15 | 2.00 | 0.00 | - | 1 | 33 | 69.09% |
| SHOP230120C01460000 | 2022-04-27 9:30AM EDT | 1,460.00 | 2.40 | 0.10 | 1.95 | 0.00 | - | 5 | 101 | 69.24% |
| SHOP230120C01480000 | 2022-05-09 3:03PM EDT | 1,480.00 | 1.15 | 0.05 | 1.75 | 0.00 | - | 1 | 76 | 68.73% |
| SHOP230120C01500000 | 2022-05-17 1:35PM EDT | 1,500.00 | 1.10 | 0.75 | 1.55 | -0.30 | -21.43% | 32 | 1,449 | 71.31% |
| SHOP230120C01520000 | 2022-05-11 3:10PM EDT | 1,520.00 | 1.14 | 0.60 | 1.75 | 0.00 | - | 5 | 175 | 72.05% |
| SHOP230120C01540000 | 2022-05-05 9:30AM EDT | 1,540.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 2 | 117 | 70.74% |
| SHOP230120C01560000 | 2022-04-27 10:35AM EDT | 1,560.00 | 2.00 | 0.15 | 1.55 | 0.00 | - | 1 | 134 | 70.34% |
| SHOP230120C01580000 | 2022-04-27 10:16AM EDT | 1,580.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 3 | 34 | 72.19% |
| SHOP230120C01600000 | 2022-05-16 2:36PM EDT | 1,600.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 20 | 396 | 72.47% |
| SHOP230120C01620000 | 2022-05-13 1:58PM EDT | 1,620.00 | 1.10 | 0.10 | 1.40 | 0.00 | - | 1 | 147 | 70.80% |
| SHOP230120C01640000 | 2022-04-14 2:01PM EDT | 1,640.00 | 3.80 | 0.20 | 2.10 | 0.00 | - | 2 | 47 | 74.90% |
| SHOP230120C01660000 | 2022-04-07 12:13PM EDT | 1,660.00 | 5.50 | 0.10 | 2.05 | 0.00 | - | 1 | 53 | 74.78% |
| SHOP230120C01680000 | 2022-05-16 1:42PM EDT | 1,680.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 2 | 52 | 73.46% |
| SHOP230120C01700000 | 2022-05-17 1:05PM EDT | 1,700.00 | 0.70 | 0.65 | 1.00 | -0.40 | -36.36% | 41 | 521 | 73.44% |
| SHOP230120C01720000 | 2022-05-11 10:35AM EDT | 1,720.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 26 | 74.15% |
| SHOP230120C01740000 | 2022-05-05 9:48AM EDT | 1,740.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 58 | 74.34% |
| SHOP230120C01760000 | 2022-03-22 1:15PM EDT | 1,760.00 | 10.10 | 0.95 | 3.10 | 0.00 | - | 2 | 37 | 83.40% |
| SHOP230120C01780000 | 2022-05-17 9:53AM EDT | 1,780.00 | 1.00 | 0.05 | 1.15 | 0.00 | - | 1 | 16 | 72.63% |
| SHOP230120C01800000 | 2022-05-17 11:15AM EDT | 1,800.00 | 0.72 | 0.00 | 1.10 | -0.20 | -21.74% | 7 | 280 | 72.39% |
| SHOP230120C01820000 | 2022-03-29 2:38PM EDT | 1,820.00 | 9.15 | 0.35 | 2.00 | 0.00 | - | 1 | 32 | 79.21% |
| SHOP230120C01840000 | 2022-04-27 11:48AM EDT | 1,840.00 | 1.18 | 0.05 | 1.15 | 0.00 | - | 7 | 60 | 73.88% |
| SHOP230120C01860000 | 2022-04-06 10:09AM EDT | 1,860.00 | 3.50 | 0.05 | 1.30 | 0.00 | - | 1 | 122 | 75.22% |
| SHOP230120C01880000 | 2022-05-12 11:05AM EDT | 1,880.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 3 | 84 | 75.93% |
| SHOP230120C01900000 | 2022-05-09 12:55PM EDT | 1,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| SHOP230120C01920000 | 2022-04-07 3:55PM EDT | 1,920.00 | 2.50 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 77.56% |
| SHOP230120C01940000 | 2022-05-03 11:53AM EDT | 1,940.00 | 1.51 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 76.81% |
| SHOP230120C01960000 | 2022-05-09 1:09PM EDT | 1,960.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 6 | 111 | 76.88% |
| SHOP230120C01980000 | 2022-04-14 10:21AM EDT | 1,980.00 | 2.20 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 77.56% |
| SHOP230120C02000000 | 2022-05-13 11:30AM EDT | 2,000.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 582 | 72.95% |
| SHOP230120C02100000 | 2022-05-02 3:02PM EDT | 2,100.00 | 0.76 | 0.05 | 1.05 | 0.00 | - | 5 | 153 | 78.08% |
| SHOP230120C02200000 | 2022-05-10 11:23AM EDT | 2,200.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 479 | 79.39% |
| SHOP230120C02300000 | 2022-05-17 12:20PM EDT | 2,300.00 | 0.35 | 0.10 | 0.90 | -0.15 | -30.00% | 2 | 681 | 80.62% |
| SHOP230120C02400000 | 2022-05-16 2:34PM EDT | 2,400.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 12 | 148 | 81.30% |
| SHOP230120C02500000 | 2022-05-17 11:15AM EDT | 2,500.00 | 0.37 | 0.30 | 0.35 | -0.03 | -7.50% | 5 | 486 | 80.27% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P00160000 | 2022-05-17 1:16PM EDT | 160.00 | 10.75 | 10.00 | 11.40 | -0.43 | -3.85% | 6 | 237 | 87.86% |
| SHOP230120P00170000 | 2022-05-16 2:40PM EDT | 170.00 | 13.46 | 11.60 | 12.90 | 0.00 | - | 9 | 5 | 86.10% |
| SHOP230120P00180000 | 2022-05-17 9:49AM EDT | 180.00 | 14.40 | 13.80 | 15.50 | -0.50 | -3.36% | 1 | 30 | 85.92% |
| SHOP230120P00190000 | 2022-05-16 2:08PM EDT | 190.00 | 17.10 | 15.40 | 16.80 | 0.00 | - | 1 | 32 | 83.49% |
| SHOP230120P00200000 | 2022-05-16 3:10PM EDT | 200.00 | 19.90 | 17.70 | 19.30 | 0.00 | - | 3 | 42 | 82.69% |
| SHOP230120P00220000 | 2022-05-16 12:00AM EDT | 220.00 | 22.55 | 23.40 | 24.60 | 0.00 | - | - | 1 | 81.35% |
| SHOP230120P00230000 | 2022-05-17 12:43PM EDT | 230.00 | 27.00 | 26.30 | 27.30 | -1.51 | -5.30% | 11 | 185 | 80.37% |
| SHOP230120P00235000 | 2022-05-13 10:04AM EDT | 235.00 | 27.20 | 27.80 | 28.90 | 0.00 | - | 1 | 49 | 80.00% |
| SHOP230120P00240000 | 2022-05-16 12:00AM EDT | 240.00 | 28.02 | 28.80 | 30.60 | 0.00 | - | - | 13 | 79.31% |
| SHOP230120P00245000 | 2022-05-13 1:14PM EDT | 245.00 | 29.02 | 31.00 | 33.20 | 0.00 | - | - | 3 | 79.93% |
| SHOP230120P00250000 | 2022-05-16 3:18PM EDT | 250.00 | 35.00 | 32.60 | 33.80 | 0.00 | - | 8 | 143 | 78.82% |
| SHOP230120P00255000 | 2022-05-13 1:03PM EDT | 255.00 | 32.60 | 34.50 | 35.60 | 0.00 | - | 2 | 25 | 78.61% |
| SHOP230120P00260000 | 2022-05-16 1:11PM EDT | 260.00 | 39.00 | 35.60 | 38.70 | 0.00 | - | 3 | 25 | 78.63% |
| SHOP230120P00265000 | 2022-05-12 12:05PM EDT | 265.00 | 45.00 | 37.20 | 39.70 | 0.00 | - | 5 | 58 | 77.66% |
| SHOP230120P00270000 | 2022-05-16 3:59PM EDT | 270.00 | 43.20 | 39.80 | 41.00 | 0.00 | - | 42 | 293 | 77.41% |
| SHOP230120P00275000 | 2022-05-17 11:15AM EDT | 275.00 | 44.30 | 41.90 | 42.80 | +0.30 | +0.68% | 2 | 675 | 77.10% |
| SHOP230120P00280000 | 2022-05-17 1:33PM EDT | 280.00 | 43.80 | 43.60 | 44.70 | -1.70 | -3.74% | 39 | 324 | 76.59% |
| SHOP230120P00285000 | 2022-05-13 12:07PM EDT | 285.00 | 43.00 | 45.70 | 46.60 | 0.00 | - | 1 | 29 | 76.24% |
| SHOP230120P00290000 | 2022-05-17 1:34PM EDT | 290.00 | 47.90 | 47.90 | 48.70 | -3.10 | -6.08% | 121 | 122 | 76.01% |
| SHOP230120P00295000 | 2022-05-13 9:53AM EDT | 295.00 | 47.20 | 49.30 | 50.90 | 0.00 | - | 1 | 45 | 75.37% |
| SHOP230120P00300000 | 2022-05-17 10:48AM EDT | 300.00 | 56.90 | 51.50 | 52.90 | +0.90 | +1.61% | 3 | 248 | 75.01% |
| SHOP230120P00310000 | 2022-05-16 11:19AM EDT | 310.00 | 58.90 | 55.70 | 57.40 | 0.00 | - | 3 | 45 | 74.30% |
| SHOP230120P00320000 | 2022-05-17 1:01PM EDT | 320.00 | 63.59 | 60.00 | 62.30 | -0.63 | -0.98% | 12 | 57 | 73.67% |
| SHOP230120P00330000 | 2022-05-17 11:22AM EDT | 330.00 | 70.00 | 65.80 | 67.20 | -0.10 | -0.14% | 19 | 76 | 73.58% |
| SHOP230120P00340000 | 2022-05-17 10:53AM EDT | 340.00 | 76.90 | 71.00 | 72.10 | +13.00 | +20.34% | 7 | 174 | 73.04% |
| SHOP230120P00350000 | 2022-05-17 1:36PM EDT | 350.00 | 76.90 | 76.00 | 77.60 | -3.70 | -4.59% | 54 | 262 | 72.53% |
| SHOP230120P00360000 | 2022-05-16 1:59PM EDT | 360.00 | 84.09 | 81.60 | 83.10 | 0.00 | - | 15 | 261 | 72.14% |
| SHOP230120P00370000 | 2022-05-17 10:39AM EDT | 370.00 | 93.30 | 87.30 | 90.50 | -12.80 | -12.06% | 11 | 149 | 72.47% |
| SHOP230120P00380000 | 2022-05-16 3:46PM EDT | 380.00 | 98.02 | 91.30 | 94.60 | 0.00 | - | 5 | 41 | 70.52% |
| SHOP230120P00390000 | 2022-05-17 12:30PM EDT | 390.00 | 101.41 | 98.80 | 103.20 | -2.79 | -2.68% | 10 | 94 | 71.84% |
| SHOP230120P00400000 | 2022-05-16 3:15PM EDT | 400.00 | 108.96 | 102.50 | 107.30 | 0.00 | - | 1 | 372 | 69.52% |
| SHOP230120P00410000 | 2022-05-16 12:28PM EDT | 410.00 | 115.30 | 111.20 | 113.00 | 0.00 | - | 3 | 231 | 69.86% |
| SHOP230120P00420000 | 2022-05-16 3:10PM EDT | 420.00 | 120.90 | 115.60 | 120.90 | 0.00 | - | 7 | 284 | 69.19% |
| SHOP230120P00430000 | 2022-05-17 10:26AM EDT | 430.00 | 126.75 | 124.20 | 127.90 | +12.75 | +11.18% | 1 | 466 | 69.78% |
| SHOP230120P00440000 | 2022-05-16 2:54PM EDT | 440.00 | 131.90 | 129.20 | 133.00 | 0.00 | - | 16 | 400 | 67.97% |
| SHOP230120P00450000 | 2022-05-13 12:59PM EDT | 450.00 | 126.61 | 136.20 | 140.70 | 0.00 | - | 2 | 504 | 67.96% |
| SHOP230120P00460000 | 2022-05-16 3:04PM EDT | 460.00 | 147.50 | 142.20 | 150.80 | 0.00 | - | 5 | 140 | 68.43% |
| SHOP230120P00470000 | 2022-05-13 11:35AM EDT | 470.00 | 140.55 | 152.10 | 156.70 | 0.00 | - | 48 | 86 | 68.67% |
| SHOP230120P00480000 | 2022-05-11 2:39PM EDT | 480.00 | 186.70 | 158.70 | 164.60 | 0.00 | - | 1 | 365 | 68.27% |
| SHOP230120P00490000 | 2022-05-17 10:23AM EDT | 490.00 | 169.38 | 165.50 | 169.60 | +16.38 | +10.71% | 1 | 200 | 66.61% |
| SHOP230120P00500000 | 2022-05-17 1:02PM EDT | 500.00 | 180.00 | 174.30 | 177.90 | +15.94 | +9.72% | 8 | 536 | 67.12% |
| SHOP230120P00520000 | 2022-05-16 3:02PM EDT | 520.00 | 192.10 | 188.10 | 195.70 | 0.00 | - | 1 | 161 | 66.76% |
| SHOP230120P00540000 | 2022-05-13 1:44PM EDT | 540.00 | 192.00 | 202.90 | 209.70 | 0.00 | - | 45 | 274 | 64.75% |
| SHOP230120P00560000 | 2022-05-16 10:20AM EDT | 560.00 | 215.68 | 219.50 | 228.30 | 0.00 | - | 2 | 247 | 65.34% |
| SHOP230120P00580000 | 2022-05-16 3:25PM EDT | 580.00 | 245.30 | 237.00 | 242.80 | 0.00 | - | 2 | 210 | 64.09% |
| SHOP230120P00600000 | 2022-05-17 10:23AM EDT | 600.00 | 259.56 | 254.90 | 262.30 | +20.69 | +8.66% | 1 | 278 | 65.25% |
| SHOP230120P00620000 | 2022-05-17 10:23AM EDT | 620.00 | 277.05 | 271.00 | 280.10 | -31.05 | -10.08% | 1 | 131 | 64.36% |
| SHOP230120P00640000 | 2022-05-13 10:35AM EDT | 640.00 | 272.00 | 290.40 | 297.40 | 0.00 | - | 1 | 621 | 64.72% |
| SHOP230120P00660000 | 2022-05-06 11:56AM EDT | 660.00 | 351.53 | 306.10 | 313.80 | 0.00 | - | 1 | 267 | 62.09% |
| SHOP230120P00680000 | 2022-05-11 3:44PM EDT | 680.00 | 367.60 | 325.60 | 331.50 | 0.00 | - | 3 | 538 | 62.23% |
| SHOP230120P00700000 | 2022-05-17 10:45AM EDT | 700.00 | 359.00 | 344.00 | 352.50 | +12.00 | +3.46% | 1 | 216 | 63.65% |
| SHOP230120P00720000 | 2022-05-13 1:21PM EDT | 720.00 | 343.46 | 360.90 | 370.70 | 0.00 | - | 2 | 259 | 61.95% |
| SHOP230120P00740000 | 2022-05-17 11:25AM EDT | 740.00 | 392.69 | 378.70 | 389.70 | +31.09 | +8.60% | 2 | 484 | 61.12% |
| SHOP230120P00760000 | 2022-05-09 2:08PM EDT | 760.00 | 425.75 | 400.10 | 408.30 | 0.00 | - | 2 | 277 | 62.68% |
| SHOP230120P00780000 | 2022-05-06 10:26AM EDT | 780.00 | 415.54 | 416.00 | 426.80 | 0.00 | - | 1 | 387 | 59.19% |
| SHOP230120P00800000 | 2022-05-13 3:26PM EDT | 800.00 | 411.30 | 436.00 | 446.20 | 0.00 | - | 2 | 245 | 59.99% |
| SHOP230120P00810000 | 2022-04-12 11:35AM EDT | 810.00 | 245.48 | 458.40 | 469.50 | 0.00 | - | 1 | 171 | 79.97% |
| SHOP230120P00820000 | 2022-05-13 9:43AM EDT | 820.00 | 435.94 | 457.00 | 466.40 | 0.00 | - | 1 | 32 | 62.53% |
| SHOP230120P00830000 | 2022-05-09 3:24PM EDT | 830.00 | 491.10 | 465.10 | 475.80 | 0.00 | - | 3 | 236 | 60.61% |
| SHOP230120P00840000 | 2022-05-13 9:54AM EDT | 840.00 | 469.90 | 475.20 | 484.90 | 0.00 | - | 3 | 45 | 60.35% |
| SHOP230120P00850000 | 2022-05-12 3:52PM EDT | 850.00 | 502.50 | 484.30 | 496.00 | 0.00 | - | 11 | 584 | 61.20% |
| SHOP230120P00860000 | 2022-05-09 3:51PM EDT | 860.00 | 527.80 | 494.10 | 504.80 | 0.00 | - | 1 | 84 | 60.15% |
| SHOP230120P00870000 | 2022-05-09 12:46PM EDT | 870.00 | 529.30 | 504.20 | 514.60 | 0.00 | - | 1 | 72 | 60.62% |
| SHOP230120P00880000 | 2022-05-12 3:22PM EDT | 880.00 | 535.00 | 514.10 | 523.80 | 0.00 | - | 2 | 178 | 60.05% |
| SHOP230120P00890000 | 2022-04-28 9:48AM EDT | 890.00 | 470.00 | 523.50 | 533.60 | 0.00 | - | 3 | 153 | 59.52% |
| SHOP230120P00900000 | 2022-05-13 3:26PM EDT | 900.00 | 506.00 | 532.90 | 543.30 | 0.00 | - | 5 | 436 | 58.75% |
| SHOP230120P00905000 | 2022-03-18 10:36AM EDT | 905.00 | 298.30 | 344.00 | 355.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHOP230120P00910000 | 2022-05-05 9:44AM EDT | 910.00 | 509.02 | 543.60 | 553.60 | 0.00 | - | 1 | 243 | 60.77% |
| SHOP230120P00915000 | 2022-04-21 2:18PM EDT | 915.00 | 451.20 | 548.00 | 558.20 | 0.00 | - | 2 | 45 | 59.56% |
| SHOP230120P00920000 | 2022-05-10 9:55AM EDT | 920.00 | 577.00 | 552.60 | 563.30 | 0.00 | - | 1 | 45 | 59.36% |
| SHOP230120P00925000 | 2022-05-10 11:19AM EDT | 925.00 | 605.34 | 557.80 | 568.30 | 0.00 | - | 1 | 140 | 59.94% |
| SHOP230120P00930000 | 2022-05-06 3:07PM EDT | 930.00 | 551.52 | 563.00 | 573.00 | 0.00 | - | 2 | 10 | 60.05% |
| SHOP230120P00935000 | 2022-05-05 9:51AM EDT | 935.00 | 534.82 | 565.60 | 577.70 | 0.00 | - | 2 | 97 | 55.30% |
| SHOP230120P00940000 | 2022-03-18 10:35AM EDT | 940.00 | 326.00 | 374.70 | 386.50 | 0.00 | - | 1 | 35 | 0.00% |
| SHOP230120P00945000 | 2022-04-28 3:38PM EDT | 945.00 | 505.73 | 576.80 | 587.70 | 0.00 | - | 2 | 33 | 58.24% |
| SHOP230120P00950000 | 2022-05-11 3:41PM EDT | 950.00 | 632.40 | 580.00 | 594.70 | 0.00 | - | 1 | 61 | 58.86% |
| SHOP230120P00955000 | 2022-03-17 2:42PM EDT | 955.00 | 347.60 | 388.10 | 400.60 | 0.00 | - | 3 | 56 | 0.00% |
| SHOP230120P00960000 | 2022-05-13 12:32PM EDT | 960.00 | 567.04 | 590.80 | 603.70 | 0.00 | - | 1 | 54 | 58.98% |
| SHOP230120P00965000 | 2022-01-13 3:59PM EDT | 965.00 | 134.85 | 233.90 | 251.90 | 0.00 | - | 1 | 20 | 0.00% |
| SHOP230120P00970000 | 2022-05-12 10:02AM EDT | 970.00 | 649.50 | 599.60 | 614.00 | 0.00 | - | 7 | 17 | 57.66% |
| SHOP230120P00975000 | 2022-05-03 2:34PM EDT | 975.00 | 519.60 | 605.50 | 618.50 | 0.00 | - | 2 | 29 | 58.73% |
| SHOP230120P00980000 | 2022-05-16 10:20AM EDT | 980.00 | 602.58 | 611.20 | 623.40 | 0.00 | - | 2 | 130 | 60.14% |
| SHOP230120P00985000 | 2022-05-10 10:20AM EDT | 985.00 | 644.52 | 615.60 | 628.00 | 0.00 | - | 1 | 109 | 58.37% |
| SHOP230120P00990000 | 2022-05-13 1:53PM EDT | 990.00 | 601.83 | 621.50 | 632.90 | 0.00 | - | 2 | 28 | 60.24% |
| SHOP230120P00995000 | 2022-01-21 1:22PM EDT | 995.00 | 212.84 | 372.70 | 389.00 | 0.00 | - | 1 | 107 | 0.00% |
| SHOP230120P01000000 | 2022-05-13 11:35AM EDT | 1,000.00 | 611.44 | 630.50 | 642.80 | 0.00 | - | 10 | 700 | 58.40% |
| SHOP230120P01010000 | 2022-05-13 11:40AM EDT | 1,010.00 | 621.05 | 640.30 | 652.80 | 0.00 | - | 146 | 97 | 58.39% |
| SHOP230120P01020000 | 2022-05-04 3:23PM EDT | 1,020.00 | 551.53 | 650.00 | 662.70 | 0.00 | - | 1 | 23 | 57.84% |
| SHOP230120P01030000 | 2022-05-13 12:03PM EDT | 1,030.00 | 635.00 | 660.00 | 672.50 | 0.00 | - | 1 | 36 | 57.74% |
| SHOP230120P01040000 | 2022-05-05 11:56AM EDT | 1,040.00 | 640.50 | 670.60 | 682.70 | 0.00 | - | 5 | 61 | 60.18% |
| SHOP230120P01050000 | 2022-05-09 12:41PM EDT | 1,050.00 | 703.44 | 679.70 | 692.60 | 0.00 | - | 1 | 36 | 58.04% |
| SHOP230120P01060000 | 2022-05-09 3:29PM EDT | 1,060.00 | 718.79 | 689.60 | 702.50 | 0.00 | - | 1 | 23 | 57.87% |
| SHOP230120P01070000 | 2022-04-29 2:11PM EDT | 1,070.00 | 643.20 | 698.20 | 707.30 | 0.00 | - | 2 | 1,871 | 64.25% |
| SHOP230120P01080000 | 2022-05-12 9:44AM EDT | 1,080.00 | 735.15 | 709.00 | 722.00 | 0.00 | - | 4 | 35 | 54.71% |
| SHOP230120P01090000 | 2022-02-24 1:02PM EDT | 1,090.00 | 473.70 | 438.70 | 450.80 | 0.00 | - | 5 | 34 | 0.00% |
| SHOP230120P01100000 | 2022-05-17 1:10PM EDT | 1,100.00 | 742.71 | 730.60 | 742.00 | +22.71 | +3.15% | 24 | 1,704 | 60.93% |
| SHOP230120P01120000 | 2022-05-11 9:59AM EDT | 1,120.00 | 786.23 | 749.40 | 761.80 | 0.00 | - | 2 | 35 | 57.08% |
| SHOP230120P01140000 | 2022-05-11 2:51PM EDT | 1,140.00 | 815.00 | 769.20 | 782.00 | 0.00 | - | 1 | 146 | 57.84% |
| SHOP230120P01160000 | 2022-05-12 3:14PM EDT | 1,160.00 | 819.73 | 789.40 | 802.00 | 0.00 | - | 1 | 44 | 59.36% |
| SHOP230120P01180000 | 2022-05-12 3:14PM EDT | 1,180.00 | 839.73 | 807.80 | 821.60 | 0.00 | - | 1 | 33 | 81.24% |
| SHOP230120P01200000 | 2022-05-17 1:10PM EDT | 1,200.00 | 842.49 | 830.60 | 841.60 | +31.59 | +3.90% | 24 | 403 | 63.56% |
| SHOP230120P01220000 | 2022-05-13 10:24AM EDT | 1,220.00 | 830.86 | 849.20 | 861.60 | 0.00 | - | 15 | 43 | 58.79% |
| SHOP230120P01240000 | 2022-05-11 12:26PM EDT | 1,240.00 | 903.00 | 870.20 | 881.80 | 0.00 | - | 1 | 2 | 64.32% |
| SHOP230120P01260000 | 2022-04-29 3:46PM EDT | 1,260.00 | 829.50 | 889.10 | 901.80 | 0.00 | - | 1 | 2 | 60.62% |
| SHOP230120P01280000 | 2022-05-02 3:06PM EDT | 1,280.00 | 842.00 | 909.10 | 921.80 | 0.00 | - | 1 | 4 | 61.26% |
| SHOP230120P01300000 | 2022-05-13 10:34AM EDT | 1,300.00 | 905.00 | 929.20 | 941.60 | 0.00 | - | 1 | 172 | 61.38% |
| SHOP230120P01320000 | 2022-05-02 11:58AM EDT | 1,320.00 | 885.00 | 949.30 | 961.50 | 0.00 | - | 1 | 1 | 62.00% |
| SHOP230120P01340000 | 2022-04-28 1:00PM EDT | 1,340.00 | 905.00 | 969.80 | 981.80 | 0.00 | - | 1 | 6 | 66.16% |
| SHOP230120P01360000 | 2022-04-27 9:44AM EDT | 1,360.00 | 925.83 | 989.10 | 1,001.60 | 0.00 | - | 5 | 5 | 62.66% |
| SHOP230120P01380000 | 2022-05-06 9:34AM EDT | 1,380.00 | 995.89 | 1,009.20 | 1,021.80 | 0.00 | - | 1 | 11 | 64.81% |
| SHOP230120P01400000 | 2022-05-13 9:30AM EDT | 1,400.00 | 1,014.88 | 1,029.20 | 1,041.50 | 0.00 | - | 1 | 84 | 63.82% |
| SHOP230120P01420000 | 2022-05-09 3:04PM EDT | 1,420.00 | 1,077.88 | 1,049.90 | 1,061.60 | 0.00 | - | 1 | 2 | 68.18% |
| SHOP230120P01440000 | 2022-05-06 2:02PM EDT | 1,440.00 | 1,060.52 | 1,069.70 | 1,081.80 | 0.00 | - | 2 | 67 | 68.75% |
| SHOP230120P01460000 | 2022-05-09 9:48AM EDT | 1,460.00 | 1,102.36 | 1,089.30 | 1,101.50 | 0.00 | - | 3 | 9 | 66.06% |
| SHOP230120P01480000 | 2022-04-25 12:35PM EDT | 1,480.00 | 1,016.39 | 1,109.20 | 1,121.60 | 0.00 | - | 1 | 8 | 66.60% |
| SHOP230120P01500000 | 2022-05-06 12:57PM EDT | 1,500.00 | 1,108.81 | 1,129.90 | 1,141.80 | 0.00 | - | 6 | 26 | 71.22% |
| SHOP230120P01520000 | 2022-05-05 9:30AM EDT | 1,520.00 | 1,115.97 | 1,149.30 | 1,161.60 | 0.00 | - | 1 | 4 | 68.19% |
| SHOP230120P01540000 | 2022-05-05 9:30AM EDT | 1,540.00 | 1,136.82 | 1,169.20 | 1,181.80 | 0.00 | - | 1 | 4 | 69.24% |
| SHOP230120P01560000 | 2022-03-03 12:49PM EDT | 1,560.00 | 922.00 | 862.30 | 880.50 | 0.00 | - | 2 | 23 | 0.00% |
| SHOP230120P01580000 | 2022-05-09 11:34AM EDT | 1,580.00 | 1,240.00 | 1,209.40 | 1,221.50 | 0.00 | - | 1 | 0 | 69.75% |
| SHOP230120P01600000 | 2022-05-09 9:38AM EDT | 1,600.00 | 1,228.50 | 1,229.10 | 1,243.10 | 0.00 | - | 1 | 110 | 75.67% |
| SHOP230120P01620000 | 2022-03-08 1:03PM EDT | 1,620.00 | 1,083.00 | 968.50 | 987.00 | 0.00 | - | 1 | 13 | 0.00% |
| SHOP230120P01640000 | 2022-03-25 2:54PM EDT | 1,640.00 | 963.40 | 1,170.00 | 1,188.40 | 0.00 | - | 4 | 3 | 0.00% |
| SHOP230120P01660000 | 2021-11-10 8:00AM EDT | 1,660.00 | 391.20 | 381.50 | 401.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01680000 | 2022-02-16 11:38AM EDT | 1,680.00 | 965.00 | 1,002.50 | 1,021.40 | 0.00 | - | 1 | 13 | 0.00% |
| SHOP230120P01700000 | 2022-04-13 2:13PM EDT | 1,700.00 | 1,091.03 | 1,290.20 | 1,305.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230120P01720000 | 2022-03-08 10:37AM EDT | 1,720.00 | 1,177.93 | 1,064.90 | 1,081.00 | 0.00 | - | 2 | 8 | 0.00% |
| SHOP230120P01740000 | 2022-02-17 12:37PM EDT | 1,740.00 | 1,031.57 | 1,177.50 | 1,195.20 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230120P01760000 | 2022-02-17 12:37PM EDT | 1,760.00 | 1,051.42 | 1,102.00 | 1,121.40 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230120P01780000 | 2021-12-23 10:30AM EDT | 1,780.00 | 520.10 | 851.30 | 862.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01800000 | 2022-04-27 11:48AM EDT | 1,800.00 | 1,380.90 | 1,429.00 | 1,441.80 | 0.00 | - | 7 | 2 | 74.37% |
| SHOP230120P01820000 | 2021-11-19 4:07PM EDT | 1,820.00 | 389.00 | 591.50 | 606.90 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP230120P01840000 | 2021-11-19 2:17PM EDT | 1,840.00 | 390.00 | 607.50 | 625.50 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP230120P01860000 | 2022-04-28 10:21AM EDT | 1,860.00 | 1,438.61 | 1,488.80 | 1,501.60 | 0.00 | - | 2 | 10 | 73.05% |
| SHOP230120P01880000 | 2021-11-19 1:59PM EDT | 1,880.00 | 414.20 | 641.30 | 656.90 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP230120P01900000 | 2021-11-19 2:00PM EDT | 1,900.00 | 427.60 | 657.60 | 673.50 | 0.00 | - | 3 | 5 | 0.00% |
| SHOP230120P01920000 | 2021-11-10 8:00AM EDT | 1,920.00 | 575.70 | 572.00 | 590.50 | 0.00 | - | 5 | 6 | 0.00% |
| SHOP230120P01960000 | 2022-05-02 1:23PM EDT | 1,960.00 | 1,524.17 | 1,588.60 | 1,602.10 | 0.00 | - | 2 | 4 | 77.10% |
| SHOP230120P01980000 | 2022-05-12 11:40AM EDT | 1,980.00 | 1,614.00 | 1,609.30 | 1,622.40 | 0.00 | - | 1 | 5 | 82.45% |
| SHOP230120P02000000 | 2022-05-10 2:55PM EDT | 2,000.00 | 1,655.00 | 1,628.30 | 1,642.50 | 0.00 | - | 100 | 0 | 78.49% |
| SHOP230120P02100000 | 2022-01-05 10:46AM EDT | 2,100.00 | 925.00 | 1,241.50 | 1,256.60 | 0.00 | - | 1 | 10 | 0.00% |
| SHOP230120P02200000 | 2022-04-19 10:49AM EDT | 2,200.00 | 1,595.30 | 1,827.40 | 1,842.60 | 0.00 | - | 1 | 2 | 75.98% |
| SHOP230120P02300000 | 2022-03-21 9:33AM EDT | 2,300.00 | 1,605.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P02400000 | 2022-03-01 11:47AM EDT | 2,400.00 | 1,701.00 | 1,697.00 | 1,715.60 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230120P02500000 | 2022-03-21 9:43AM EDT | 2,500.00 | 1,817.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
