UK markets close in 6 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.58-0.26 (-0.65%)
At close: 04:00PM EDT
39.35 -0.23 (-0.58%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000155002022-08-12 2:19PM EDT15.5025.900.000.000.00-100.00%
SHOP230317C000160002022-08-15 2:24PM EDT16.0024.850.000.000.00-100.00%
SHOP230317C000180002022-07-27 9:38AM EDT18.0016.600.000.000.00-300.00%
SHOP230317C000185002022-08-02 2:31PM EDT18.5021.900.000.000.00-100.00%
SHOP230317C000190002022-08-16 2:34PM EDT19.0022.400.000.000.00-200.00%
SHOP230317C000195002022-08-01 11:31AM EDT19.5019.100.000.000.00-200.00%
SHOP230317C000200002022-08-15 10:17AM EDT20.0021.100.000.000.00-100.00%
SHOP230317C000210002022-07-29 10:10AM EDT21.0017.400.000.000.00-300.00%
SHOP230317C000220002022-08-03 2:53PM EDT22.0022.100.000.000.00-100.00%
SHOP230317C000230002022-08-01 12:40PM EDT23.0016.600.000.000.00-100.00%
SHOP230317C000240002022-08-15 11:02AM EDT24.0017.700.000.000.00-600.00%
SHOP230317C000250002022-08-12 11:44AM EDT25.0017.900.000.000.00-200.00%
SHOP230317C000260002022-08-16 10:42AM EDT26.0015.300.000.000.00-1400.00%
SHOP230317C000270002022-08-15 10:23AM EDT27.0015.800.000.000.00-1000.00%
SHOP230317C000280002022-08-15 10:33AM EDT28.0015.500.000.000.00-200.00%
SHOP230317C000290002022-08-15 10:26AM EDT29.0014.600.000.000.00-700.00%
SHOP230317C000300002022-08-16 3:52PM EDT30.0014.060.000.000.00-5500.00%
SHOP230317C000310002022-08-16 10:12AM EDT31.0012.130.000.000.00-100.00%
SHOP230317C000320002022-08-16 10:38AM EDT32.0011.400.000.000.00-900.00%
SHOP230317C000330002022-08-15 3:57PM EDT33.0012.220.000.000.00-1400.00%
SHOP230317C000340002022-08-10 3:39PM EDT34.0012.200.000.000.00-600.00%
SHOP230317C000350002022-08-16 2:31PM EDT35.0011.300.000.000.00-1800.00%
SHOP230317C000360002022-08-12 3:39PM EDT36.0011.400.000.000.00-11000.00%
SHOP230317C000370002022-08-15 12:26PM EDT37.009.800.000.000.00-100.00%
SHOP230317C000380002022-08-16 3:55PM EDT38.009.500.000.000.00-400.00%
SHOP230317C000390002022-08-16 10:27AM EDT39.007.800.000.000.00-1700.00%
SHOP230317C000400002022-08-16 3:52PM EDT40.008.600.000.000.00-4400.39%
SHOP230317C000410002022-08-16 2:21PM EDT41.008.510.000.000.00-601.56%
SHOP230317C000420002022-08-16 2:09PM EDT42.007.970.000.000.00-801.56%
SHOP230317C000430002022-08-16 11:23AM EDT43.006.800.000.000.00-703.13%
SHOP230317C000440002022-08-16 1:21PM EDT44.006.830.000.000.00-1503.13%
SHOP230317C000450002022-08-16 3:19PM EDT45.006.380.000.000.00-5403.13%
SHOP230317C000460002022-08-16 11:21AM EDT46.005.700.000.000.00-106.25%
SHOP230317C000470002022-08-16 3:46PM EDT47.005.920.000.000.00-206.25%
SHOP230317C000480002022-08-16 12:36PM EDT48.005.500.000.000.00-806.25%
SHOP230317C000490002022-08-12 9:59AM EDT49.005.790.000.000.00-106.25%
SHOP230317C000500002022-08-16 3:02PM EDT50.004.900.000.000.00-46006.25%
SHOP230317C000510002022-08-11 10:04AM EDT51.007.100.000.000.00-1106.25%
SHOP230317C000520002022-08-16 10:51AM EDT52.003.900.000.000.00-406.25%
SHOP230317C000530002022-08-16 2:19PM EDT53.004.500.000.000.00-1506.25%
SHOP230317C000540002022-08-16 11:52AM EDT54.003.840.000.000.00-1012.50%
SHOP230317C000550002022-08-15 11:35AM EDT55.003.850.000.000.00-5012.50%
SHOP230317C000560002022-08-09 10:15AM EDT56.002.900.000.000.00-6012.50%
SHOP230317C000570002022-08-11 9:40AM EDT57.004.900.000.000.00-2012.50%
SHOP230317C000580002022-08-16 11:49AM EDT58.003.050.000.000.00-4012.50%
SHOP230317C000590002022-08-09 10:43AM EDT59.002.450.000.000.00-10012.50%
SHOP230317C000600002022-08-16 11:49AM EDT60.002.750.000.000.00-10012.50%
SHOP230317C000610002022-08-15 3:51PM EDT61.002.880.000.000.00-1012.50%
SHOP230317C000620002022-08-11 2:49PM EDT62.003.000.000.000.00-22012.50%
SHOP230317C000630002022-08-15 10:44AM EDT63.002.500.000.000.00-1012.50%
SHOP230317C000640002022-08-16 3:19PM EDT64.002.300.000.000.00-4012.50%
SHOP230317C000650002022-08-16 10:47AM EDT65.001.890.000.000.00-8012.50%
SHOP230317C000660002022-08-16 10:18AM EDT66.001.700.000.000.00-1012.50%
SHOP230317C000670002022-08-16 1:55PM EDT67.002.000.000.000.00-1012.50%
SHOP230317C000680002022-08-12 11:02AM EDT68.002.100.000.000.00-3012.50%
SHOP230317C000690002022-08-16 12:31PM EDT69.001.750.000.000.00-2012.50%
SHOP230317C000700002022-08-16 3:42PM EDT70.001.750.000.000.00-52012.50%
SHOP230317C000710002022-08-16 2:51PM EDT71.001.600.000.000.00-7012.50%
SHOP230317C000720002022-08-16 3:27PM EDT72.001.550.000.000.00-1012.50%
SHOP230317C000730002022-08-16 2:57PM EDT73.001.450.000.000.00-14012.50%
SHOP230317C000740002022-08-16 3:42PM EDT74.001.400.000.000.00-5012.50%
SHOP230317C000750002022-08-16 3:18PM EDT75.001.300.000.000.00-8012.50%
SHOP230317C000760002022-08-16 3:15PM EDT76.001.250.000.000.00-2025.00%
SHOP230317C000770002022-08-11 11:19AM EDT77.001.700.000.000.00-4025.00%
SHOP230317C000780002022-08-12 11:35AM EDT78.001.300.000.000.00-13025.00%
SHOP230317C000790002022-08-11 12:44PM EDT79.001.500.000.000.00-1025.00%
SHOP230317C000800002022-08-16 11:40AM EDT80.000.980.000.000.00-14025.00%
SHOP230317C000810002022-08-11 11:01AM EDT81.001.500.000.000.00-1025.00%
SHOP230317C000820002022-08-11 11:22AM EDT82.001.400.000.000.00--025.00%
SHOP230317C000830002022-08-11 9:56AM EDT83.001.400.000.000.00-1025.00%
SHOP230317C000840002022-08-11 11:01AM EDT84.001.450.000.000.00-1025.00%
SHOP230317C000850002022-08-16 12:21PM EDT85.000.800.000.000.00-2025.00%
SHOP230317C000860002022-08-10 3:46PM EDT86.000.800.000.000.00-206025.00%
SHOP230317C000870002022-08-15 12:09AM EDT87.004.68--0.00---0.00%
SHOP230317C000880002022-07-21 2:58PM EDT88.001.140.000.000.00-5025.00%
SHOP230317C000890002022-08-10 1:31PM EDT89.000.640.000.000.00-15025.00%
SHOP230317C000900002022-08-11 3:49PM EDT90.000.750.000.000.00-1025.00%
SHOP230317C000910002022-06-06 10:23AM EDT91.000.890.350.500.00--20061.57%
SHOP230317C000920002022-08-11 10:24AM EDT92.001.050.000.000.00-18025.00%
SHOP230317C000930002022-08-11 10:18AM EDT93.001.000.000.000.00-10025.00%
SHOP230317C000940002022-08-12 10:13AM EDT94.000.640.000.000.00-2025.00%
SHOP230317C000950002022-08-03 12:18PM EDT95.000.700.000.000.00-10025.00%
SHOP230317C000960002022-08-04 3:44PM EDT96.000.650.000.000.00-5025.00%
SHOP230317C000970002022-08-10 2:50PM EDT97.000.450.000.000.00-9025.00%
SHOP230317C000980002022-08-15 3:09PM EDT98.000.470.000.000.00-1025.00%
SHOP230317C000990002022-07-22 9:42AM EDT99.000.500.000.000.00-1025.00%
SHOP230317C001000002022-08-16 3:44PM EDT100.000.400.000.000.00-31025.00%
SHOP230317C001010002022-06-30 10:35AM EDT101.000.550.200.350.00--11062.40%
SHOP230317C001020002022-06-08 11:52AM EDT102.000.720.200.500.00--6065.48%
SHOP230317C001030002022-08-12 2:54PM EDT103.000.500.000.000.00-1025.00%
SHOP230317C001040002022-08-11 9:39AM EDT104.000.650.000.000.00-1025.00%
SHOP230317C001050002022-08-03 11:56AM EDT105.000.450.000.000.00-10025.00%
SHOP230317C001060002022-07-26 9:51AM EDT106.000.050.000.000.00-2025.00%
SHOP230317C001070002022-08-11 3:47PM EDT107.000.450.000.000.00-3025.00%
SHOP230317C001080002022-06-08 12:55PM EDT108.000.570.100.450.00--2065.82%
SHOP230317C001090002022-06-08 12:54PM EDT109.000.550.100.450.00--17066.31%
SHOP230317C001100002022-08-11 10:07AM EDT110.000.460.000.000.00-1025.00%
SHOP230317C001110002022-08-08 10:57AM EDT111.000.300.000.000.00-10025.00%
SHOP230317C001120002022-07-08 11:42AM EDT112.000.050.200.450.00-815869.48%
SHOP230317C001130002022-08-15 12:09AM EDT113.005.71--0.00---0.00%
SHOP230317C001140002022-08-15 12:09AM EDT114.001.14--0.00---0.00%
SHOP230317C001150002022-07-14 12:23PM EDT115.000.140.200.400.00-58569.92%
SHOP230317C001160002022-08-03 3:08PM EDT116.000.300.000.000.00-2025.00%
SHOP230317C001170002022-07-14 12:23PM EDT117.000.130.150.400.00-121269.82%
SHOP230317C001180002022-07-14 12:09PM EDT118.000.140.150.350.00-426469.24%
SHOP230317C001190002022-07-14 12:09PM EDT119.000.130.150.350.00-108069.63%
SHOP230317C001200002022-08-16 3:19PM EDT120.000.100.000.000.00-1025.00%
SHOP230317C001600002022-06-15 11:46AM EDT160.00179.160.000.000.00-1150.00%
SHOP230317C001800002022-05-16 12:00AM EDT180.00156.400.000.000.00--050.00%
SHOP230317C002000002022-06-09 11:14AM EDT200.00207.500.000.000.00-1150.00%
SHOP230317C002200002022-05-16 3:58PM EDT220.00169.41135.50148.400.00--10.00%
SHOP230317C002700002022-06-22 12:07PM EDT270.00123.050.000.000.00-11250.00%
SHOP230317C002800002022-06-24 10:16AM EDT280.00151.010.000.000.00-11450.00%
SHOP230317C003000002022-06-22 12:07PM EDT300.00105.050.000.000.00-12250.00%
SHOP230317C003100002022-06-24 9:30AM EDT310.00121.320.000.000.00-110750.00%
SHOP230317C003200002022-06-28 11:59AM EDT320.00106.700.000.000.00-18450.00%
SHOP230317C003300002022-06-21 3:28PM EDT330.0085.300.000.000.00-3932950.00%
SHOP230317C003400002022-06-24 11:18AM EDT340.00112.770.000.000.00-131050.00%
SHOP230317C003500002022-06-28 10:29AM EDT350.0098.140.000.000.00-18050.00%
SHOP230317C003600002022-06-28 10:29AM EDT360.0093.640.000.000.00-42250.00%
SHOP230317C003700002022-06-28 12:34PM EDT370.0084.880.000.000.00-73450.00%
SHOP230317C003800002022-06-27 9:57AM EDT380.0093.950.000.000.00-43450.00%
SHOP230317C003900002022-06-27 9:57AM EDT390.0089.000.000.000.00-95350.00%
SHOP230317C004000002022-06-28 10:32AM EDT400.0075.500.000.000.00-25750.00%
SHOP230317C004100002022-06-27 9:35AM EDT410.0094.350.000.000.00-12550.00%
SHOP230317C004200002022-06-14 10:30AM EDT420.0044.450.000.000.00-15850.00%
SHOP230317C004300002022-06-27 9:35AM EDT430.0086.400.000.000.00-11450.00%
SHOP230317C004400002022-06-22 11:45AM EDT440.0053.610.000.000.00-33350.00%
SHOP230317C004500002022-06-28 3:21PM EDT450.0054.300.000.000.00-464850.00%
SHOP230317C004600002022-06-17 2:01PM EDT460.0041.280.000.000.00-1550.00%
SHOP230317C004700002022-06-14 9:43AM EDT470.0038.530.000.000.00-1650.00%
SHOP230317C004800002022-06-22 11:45AM EDT480.0043.660.000.000.00-24650.00%
SHOP230317C004900002022-06-21 11:03AM EDT490.0038.300.000.000.00-31350.00%
SHOP230317C005000002022-06-28 12:17PM EDT500.0045.360.000.000.00-121750.00%
SHOP230317C005100002022-06-28 12:40PM EDT510.0043.000.000.000.00-5750.00%
SHOP230317C005200002022-06-15 12:56PM EDT520.0029.530.000.000.00-6750.00%
SHOP230317C005300002022-06-14 2:38PM EDT530.0025.200.000.000.00-11750.00%
SHOP230317C005400002022-06-21 10:57AM EDT540.0030.300.000.000.00-21050.00%
SHOP230317C005500002022-06-28 10:03AM EDT550.0038.600.000.000.00-12350.00%
SHOP230317C005600002022-06-14 11:05AM EDT560.0021.400.000.000.00-13650.00%
SHOP230317C005700002022-05-10 2:45PM EDT570.0034.7837.0041.500.00-229795.31%
SHOP230317C005800002022-06-16 11:21AM EDT580.0020.060.000.000.00-71750.00%
SHOP230317C005900002022-06-17 12:16PM EDT590.0019.790.000.000.00-4750.00%
SHOP230317C006000002022-06-24 9:30AM EDT600.0031.180.000.000.00-113550.00%
SHOP230317C006100002022-06-17 12:15PM EDT610.0017.960.000.000.00-42050.00%
SHOP230317C006200002022-06-24 11:18AM EDT620.0030.820.000.000.00-12250.00%
SHOP230317C006300002022-06-07 10:37AM EDT630.0030.440.000.000.00-11050.00%
SHOP230317C006400002022-06-28 10:20AM EDT640.0023.930.000.000.00-16050.00%
SHOP230317C006500002022-06-24 2:15PM EDT650.0028.100.000.000.00-163350.00%
SHOP230317C006600002022-06-14 1:13PM EDT660.0013.570.000.000.00-12750.00%
SHOP230317C006700002022-06-24 9:35AM EDT670.0024.000.000.000.00-62150.00%
SHOP230317C006800002022-06-09 12:04PM EDT680.0026.000.000.000.00-24250.00%
SHOP230317C006900002022-06-14 1:01PM EDT690.0011.550.000.000.00-92550.00%
SHOP230317C007000002022-06-28 10:14AM EDT700.0018.000.000.000.00-19650.00%
SHOP230317C007100002022-06-28 1:31PM EDT710.0015.080.000.000.00-69150.00%
SHOP230317C007200002022-06-28 11:20AM EDT720.0015.700.000.000.00-112350.00%
SHOP230317C007300002022-06-28 10:20AM EDT730.0015.430.000.000.00-225050.00%
SHOP230317C007400002022-06-28 3:23PM EDT740.0012.360.000.000.00-108750.00%
SHOP230317C007500002022-06-17 9:57AM EDT750.0010.000.000.000.00-116350.00%
SHOP230317C007600002022-06-10 1:02PM EDT760.0012.750.000.000.00-23812250.00%
SHOP230317C007700002022-06-01 1:39PM EDT770.0015.250.000.000.00-3450.00%
SHOP230317C007800002022-06-17 1:06PM EDT780.008.200.000.000.00-1750.00%
SHOP230317C007900002022-06-23 11:25AM EDT790.0011.800.000.000.00-11450.00%
SHOP230317C008000002022-06-28 10:39AM EDT800.0011.000.000.000.00-110450.00%
SHOP230317C008100002022-06-13 10:05AM EDT810.008.500.000.000.00-2850.00%
SHOP230317C008200002022-06-17 9:58AM EDT820.007.240.000.000.00-11550.00%
SHOP230317C008300002022-06-13 10:06AM EDT830.007.900.000.000.00-261850.00%
SHOP230317C008400002022-06-15 11:47AM EDT840.006.700.000.000.00-21450.00%
SHOP230317C008500002022-06-24 3:46PM EDT850.0012.380.000.000.00-111550.00%
SHOP230317C008600002022-06-13 10:02AM EDT860.006.900.000.000.00-241550.00%
SHOP230317C008700002022-03-08 11:21AM EDT870.0046.8071.3078.100.00-1530.00%
SHOP230317C008800002022-06-22 10:43AM EDT880.006.200.000.000.00-1250.00%
SHOP230317C008900002022-05-04 11:04AM EDT890.0020.889.0010.000.00-11287.11%
SHOP230317C009000002022-06-28 2:40PM EDT900.006.000.000.000.00-13150.00%
SHOP230317C009100002022-06-06 10:23AM EDT910.008.920.000.000.00-22050.00%
SHOP230317C009200002022-06-28 3:52PM EDT920.005.320.000.000.00-21350.00%
SHOP230317C009300002022-06-28 1:24PM EDT930.005.500.000.000.00-13350.00%
SHOP230317C009400002022-04-11 3:49PM EDT940.0053.404.707.400.00-18257.56%
SHOP230317C009500002022-05-26 1:46PM EDT950.005.877.8011.200.00-17290.11%
SHOP230317C009600002022-05-05 11:19AM EDT960.0010.806.106.700.00-2175262.00%
SHOP230317C009700002022-03-18 3:55PM EDT970.0071.0031.3039.500.00-3820582.67%
SHOP230317C009800002022-06-13 9:39AM EDT980.004.500.000.000.00-1850.00%
SHOP230317C009900002022-06-03 3:49PM EDT990.005.450.000.000.00-1450.00%
SHOP230317C010000002022-06-24 2:23PM EDT1,000.006.000.000.000.00-59050.00%
SHOP230317C010100002022-06-27 10:01AM EDT1,010.005.300.000.000.00-91150.00%
SHOP230317C010200002022-06-08 11:52AM EDT1,020.007.180.000.000.00-1650.00%
SHOP230317C010300002022-02-23 1:21PM EDT1,030.0056.9757.2067.000.00--20.00%
SHOP230317C010400002022-05-06 10:53AM EDT1,040.006.052.007.600.00-910248.84%
SHOP230317C010500002022-06-08 1:14PM EDT1,050.006.540.000.000.00-784550.00%
SHOP230317C010600002022-06-24 1:31PM EDT1,060.004.800.000.000.00-1150.00%
SHOP230317C010700002022-06-02 11:42AM EDT1,070.006.500.000.000.00-1450.00%
SHOP230317C010800002022-06-08 12:55PM EDT1,080.005.650.000.000.00-3250.00%
SHOP230317C010900002022-06-08 12:54PM EDT1,090.005.450.000.000.00-281750.00%
SHOP230317C011000002022-06-28 9:31AM EDT1,100.003.700.000.000.00-22750.00%
SHOP230317C011100002022-06-06 11:45AM EDT1,110.005.000.000.000.00-11650.00%
SHOP230317C011200002022-06-08 1:05PM EDT1,120.004.750.000.000.00-21550.00%
SHOP230317C011300002022-03-23 10:21AM EDT1,130.0057.1010.0016.200.00--1328.52%
SHOP230317C011400002022-05-04 1:20PM EDT1,140.0011.401.356.600.00-23243.24%
SHOP230317C011500002022-06-06 10:14AM EDT1,150.003.940.000.000.00-2850.00%
SHOP230317C011600002022-06-14 11:59AM EDT1,160.002.100.000.000.00-1450.00%
SHOP230317C011700002022-04-28 9:49AM EDT1,170.007.460.008.200.00-21245.86%
SHOP230317C011800002022-06-23 1:55PM EDT1,180.002.300.000.000.00-12650.00%
SHOP230317C011900002022-05-09 1:21PM EDT1,190.004.153.804.800.00-17248.97%
SHOP230317C012000002022-06-27 10:12AM EDT1,200.003.000.000.000.00-108450.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000155002022-08-10 12:24PM EDT15.500.650.000.000.00-1025.00%
SHOP230317P000160002022-08-11 9:53AM EDT16.000.550.000.000.00-1025.00%
SHOP230317P000170002022-08-11 9:53AM EDT17.000.660.000.000.00-1025.00%
SHOP230317P000175002022-08-09 12:09PM EDT17.501.050.000.000.00-3025.00%
SHOP230317P000180002022-08-05 10:06AM EDT18.001.000.000.000.00-5025.00%
SHOP230317P000190002022-08-16 10:01AM EDT19.001.120.000.000.00-10025.00%
SHOP230317P000195002022-08-02 11:27AM EDT19.501.470.000.000.00-100025.00%
SHOP230317P000200002022-08-15 10:58AM EDT20.001.240.000.000.00-10025.00%
SHOP230317P000210002022-07-28 11:54AM EDT21.001.960.000.000.00-1025.00%
SHOP230317P000220002022-08-11 1:57PM EDT22.001.520.000.000.00-5012.50%
SHOP230317P000230002022-08-11 1:57PM EDT23.001.690.000.000.00-5012.50%
SHOP230317P000240002022-08-10 1:57PM EDT24.001.950.000.000.00-150012.50%
SHOP230317P000250002022-08-12 9:50AM EDT25.002.300.000.000.00-4012.50%
SHOP230317P000260002022-08-16 12:04PM EDT26.002.500.000.000.00-32012.50%
SHOP230317P000270002022-08-16 11:03AM EDT27.002.900.000.000.00-6012.50%
SHOP230317P000280002022-08-16 3:33PM EDT28.003.030.000.000.00-6012.50%
SHOP230317P000290002022-08-16 11:13AM EDT29.003.500.000.000.00-4012.50%
SHOP230317P000300002022-08-16 3:45PM EDT30.003.650.000.000.00-3806.25%
SHOP230317P000310002022-08-16 10:53AM EDT31.004.300.000.000.00-206.25%
SHOP230317P000320002022-08-15 3:36PM EDT32.004.300.000.000.00-6806.25%
SHOP230317P000330002022-08-12 2:13PM EDT33.004.700.000.000.00-106.25%
SHOP230317P000340002022-08-11 10:10AM EDT34.004.200.000.000.00-1206.25%
SHOP230317P000350002022-08-16 11:38AM EDT35.005.800.000.000.00-103.13%
SHOP230317P000360002022-08-09 10:45AM EDT36.007.100.000.000.00-203.13%
SHOP230317P000370002022-08-16 10:27AM EDT37.007.200.000.000.00-1203.13%
SHOP230317P000380002022-08-16 12:43PM EDT38.007.200.000.000.00-101.56%
SHOP230317P000390002022-08-16 1:14PM EDT39.007.600.000.000.00-4900.78%
SHOP230317P000400002022-08-16 3:28PM EDT40.008.150.000.000.00-10000.00%
SHOP230317P000410002022-08-09 10:21AM EDT41.009.900.000.000.00-300.00%
SHOP230317P000420002022-08-11 11:46AM EDT42.008.700.000.000.00-300.00%
SHOP230317P000430002022-08-11 2:36PM EDT43.009.800.000.000.00-700.00%
SHOP230317P000440002022-08-09 9:53AM EDT44.0011.400.000.000.00-1200.00%
SHOP230317P000450002022-08-16 9:51AM EDT45.0011.800.000.000.00-7400.00%
SHOP230317P000460002022-08-16 2:34PM EDT46.0011.600.000.000.00-800.00%
SHOP230317P000470002022-08-05 11:07AM EDT47.0011.900.000.000.00-600.00%
SHOP230317P000480002022-08-16 9:49AM EDT48.0013.700.000.000.00-500.00%
SHOP230317P000490002022-08-11 10:16AM EDT49.0011.200.000.000.00-100.00%
SHOP230317P000500002022-08-12 12:27PM EDT50.0014.300.000.000.00-500.00%
SHOP230317P000510002022-08-09 10:21AM EDT51.0016.900.000.000.00-200.00%
SHOP230317P000520002022-08-16 9:49AM EDT52.0016.700.000.000.00-2100.00%
SHOP230317P000530002022-08-09 10:36AM EDT53.0018.400.000.000.00-100.00%
SHOP230317P000540002022-08-10 11:11AM EDT54.0017.450.000.000.00-1400.00%
SHOP230317P000550002022-08-09 10:11AM EDT55.0020.000.000.000.00-400.00%
SHOP230317P000560002022-08-03 10:18AM EDT56.0019.200.000.000.00-100.00%
SHOP230317P000570002022-08-02 1:35PM EDT57.0021.400.000.000.00-600.00%
SHOP230317P000580002022-08-02 11:20AM EDT58.0022.800.000.000.00-300.00%
SHOP230317P000590002022-08-03 10:17AM EDT59.0021.500.000.000.00-1500.00%
SHOP230317P000600002022-08-11 11:43AM EDT60.0020.700.000.000.00-1100.00%
SHOP230317P000610002022-08-03 10:36AM EDT61.0023.600.000.000.00-2100.00%
SHOP230317P000620002022-08-08 2:04PM EDT62.0024.100.000.000.00-400.00%
SHOP230317P000630002022-08-16 11:26AM EDT63.0025.500.000.000.00-100.00%
SHOP230317P000640002022-08-03 10:31AM EDT64.0026.000.000.000.00-100.00%
SHOP230317P000650002022-08-03 1:39PM EDT65.0025.900.000.000.00-100.00%
SHOP230317P000660002022-08-16 1:16PM EDT66.0027.650.000.000.00-100.00%
SHOP230317P000670002022-07-26 1:55PM EDT67.0036.100.000.000.00-100.00%
SHOP230317P000680002022-08-11 10:19AM EDT68.0025.210.000.000.00-400.00%
SHOP230317P000690002022-08-02 10:30AM EDT69.0032.500.000.000.00-1000.00%
SHOP230317P000700002022-08-09 9:31AM EDT70.0032.210.000.000.00-1000.00%
SHOP230317P000710002022-06-10 12:47PM EDT71.0037.7135.9036.300.00--93097.51%
SHOP230317P000720002022-08-11 10:19AM EDT72.0028.650.000.000.00-400.00%
SHOP230317P000730002022-08-16 12:51PM EDT73.0034.300.000.000.00-100.00%
SHOP230317P000740002022-08-16 11:38AM EDT74.0035.300.000.000.00-100.00%
SHOP230317P000750002022-08-12 9:48AM EDT75.0035.400.000.000.00-1400.00%
SHOP230317P000760002022-08-15 12:09AM EDT76.0019.88--0.00---0.00%
SHOP230317P000770002022-07-28 3:37PM EDT77.0041.500.000.000.00-30000.00%
SHOP230317P000780002022-07-29 9:32AM EDT78.0043.100.000.000.00-7800.00%
SHOP230317P000790002022-07-07 3:35PM EDT79.0044.0038.5038.900.00-1510.00%
SHOP230317P000800002022-08-09 12:36PM EDT80.0043.600.000.000.00-100.00%
SHOP230317P000820002022-07-26 10:23AM EDT82.0051.070.000.000.00-500.00%
SHOP230317P000830002022-07-26 10:23AM EDT83.0052.170.000.000.00-500.00%
SHOP230317P000840002022-07-15 11:00AM EDT84.0053.5043.3044.000.00--90.00%
SHOP230317P000850002022-08-01 11:59AM EDT85.0047.990.000.000.00-500.00%
SHOP230317P000860002022-08-10 11:05AM EDT86.0046.580.000.000.00-500.00%
SHOP230317P000880002022-06-16 2:57PM EDT88.0057.7956.5057.100.00--30146.06%
SHOP230317P000900002022-08-15 12:09AM EDT90.0057.13--0.00---0.00%
SHOP230317P000910002022-08-15 12:09AM EDT91.0038.92--0.00---0.00%
SHOP230317P000920002022-07-08 10:05AM EDT92.0057.3051.1051.700.00-100.00%
SHOP230317P000930002022-08-15 12:09AM EDT93.0060.00--0.00---0.00%
SHOP230317P000950002022-08-01 12:36PM EDT95.0058.180.000.000.00-2600.00%
SHOP230317P000960002022-08-15 12:09AM EDT96.0057.23--0.00---0.00%
SHOP230317P000970002022-06-15 2:57PM EDT97.0064.8965.5066.100.00--0153.22%
SHOP230317P000980002022-08-11 11:37AM EDT98.0055.830.000.000.00-1600.00%
SHOP230317P000990002022-08-15 12:09AM EDT99.0064.24--0.00---0.00%
SHOP230317P001000002022-08-11 11:09AM EDT100.0057.400.000.000.00-1000.00%
SHOP230317P001010002022-08-15 12:09AM EDT101.0038.73--0.00---0.00%
SHOP230317P001020002022-08-11 11:37AM EDT102.0059.780.000.000.00-1600.00%
SHOP230317P001030002022-06-08 12:55PM EDT103.0064.6067.1068.100.00--0119.90%
SHOP230317P001040002022-06-08 12:54PM EDT104.0065.6167.9069.000.00--10119.07%
SHOP230317P001050002022-06-08 12:41PM EDT105.0066.5869.1070.000.00--0120.70%
SHOP230317P001060002022-07-13 11:28AM EDT106.0073.2565.0065.600.00-800.00%
SHOP230317P001070002022-06-08 1:05PM EDT107.0068.3871.1072.100.00--10122.46%
SHOP230317P001080002022-08-15 12:09AM EDT108.0061.60--0.00---0.00%
SHOP230317P001100002022-06-06 10:14AM EDT110.0073.3376.7077.400.00--0147.03%
SHOP230317P001140002022-07-14 2:42PM EDT114.0083.1673.0073.600.00-6000.00%
SHOP230317P001150002022-08-15 12:09AM EDT115.0077.54--0.00---0.00%
SHOP230317P001160002022-06-03 3:54PM EDT116.0080.7084.3085.10+80.70--0164.92%
SHOP230317P001180002022-08-15 12:09AM EDT118.0078.82--0.00---0.00%
SHOP230317P001200002022-07-14 2:42PM EDT120.0089.0979.1079.600.00-6000.00%
SHOP230317P001600002022-06-27 10:23AM EDT160.0011.400.000.000.00-6180.00%
SHOP230317P001700002022-06-22 11:16AM EDT170.0014.500.000.000.00-1210.00%
SHOP230317P001800002022-05-26 10:31AM EDT180.0019.3913.5015.500.00--10.00%
SHOP230317P001900002022-06-24 10:03AM EDT190.0018.700.000.000.00-120.00%
SHOP230317P001950002022-06-28 10:07AM EDT195.0017.650.000.000.00-10110.00%
SHOP230317P002000002022-06-28 10:07AM EDT200.0018.850.000.000.00-10710.00%
SHOP230317P002100002022-06-28 2:36PM EDT210.0023.030.000.000.00-550.00%
SHOP230317P002200002022-06-23 10:15AM EDT220.0027.330.000.000.00-150.00%
SHOP230317P002300002022-06-28 2:36PM EDT230.0029.010.000.000.00-5970.00%
SHOP230317P002400002022-06-23 3:48PM EDT240.0032.100.000.000.00-5940.00%
SHOP230317P002500002022-06-24 3:47PM EDT250.0032.000.000.000.00-31640.00%
SHOP230317P002600002022-06-23 3:48PM EDT260.0039.150.000.000.00-5460.00%
SHOP230317P002700002022-06-22 9:45AM EDT270.0047.500.000.000.00-31500.00%
SHOP230317P002800002022-06-28 2:32PM EDT280.0047.500.000.000.00-3900.00%
SHOP230317P002900002022-06-28 10:03AM EDT290.0049.500.000.000.00-61410.00%
SHOP230317P003000002022-06-28 3:00PM EDT300.0056.200.000.000.00-6990.00%
SHOP230317P003100002022-06-24 9:30AM EDT310.0058.450.000.000.00-11530.00%
SHOP230317P003200002022-06-28 12:48PM EDT320.0064.270.000.000.00-41170.00%
SHOP230317P003300002022-06-23 2:37PM EDT330.0070.200.000.000.00-14320.00%
SHOP230317P003400002022-06-24 11:18AM EDT340.0071.260.000.000.00-13020.00%
SHOP230317P003500002022-06-28 1:06PM EDT350.0080.600.000.000.00-14400.00%
SHOP230317P003600002022-06-28 12:33PM EDT360.0086.900.000.000.00-5190.00%
SHOP230317P003700002022-06-28 12:34PM EDT370.0092.340.000.000.00-7160.00%
SHOP230317P003800002022-06-27 9:30AM EDT380.0085.950.000.000.00-1470.00%
SHOP230317P003900002022-06-24 12:01PM EDT390.0098.150.000.000.00-1670.00%
SHOP230317P004000002022-06-23 11:30AM EDT400.00108.820.000.000.00-12660.00%
SHOP230317P004100002022-06-13 3:17PM EDT410.00140.300.000.000.00-1330.00%
SHOP230317P004200002022-06-28 10:50AM EDT420.00122.000.000.000.00-1880.00%
SHOP230317P004300002022-06-23 3:46PM EDT430.00128.260.000.000.00-2220.00%
SHOP230317P004400002022-06-17 12:47PM EDT440.00158.250.000.000.00-5730.00%
SHOP230317P004500002022-06-28 10:04AM EDT450.00140.000.000.000.00-11650.00%
SHOP230317P004600002022-06-17 9:34AM EDT460.00180.000.000.000.00-5620.00%
SHOP230317P004700002022-06-15 12:18PM EDT470.00182.100.000.000.00-2280.00%
SHOP230317P004800002022-06-14 12:28PM EDT480.00201.400.000.000.00-1170.00%
SHOP230317P004900002022-06-13 3:17PM EDT490.00202.110.000.000.00-27310.00%
SHOP230317P005000002022-06-22 12:56PM EDT500.00189.100.000.000.00-1730.00%
SHOP230317P005100002022-06-13 11:01AM EDT510.00218.400.000.000.00-1110.00%
SHOP230317P005200002022-06-23 1:03PM EDT520.00202.100.000.000.00-6230.00%
SHOP230317P005300002022-05-20 2:32PM EDT530.00217.20227.30238.300.00-230.00%
SHOP230317P005400002022-06-17 1:13PM EDT540.00238.020.000.000.00-160.00%
SHOP230317P005500002022-06-23 10:28AM EDT550.00223.800.000.000.00-10280.00%
SHOP230317P005600002022-06-24 9:30AM EDT560.00222.110.000.000.00-1590.00%
SHOP230317P005700002022-06-17 1:17PM EDT570.00264.580.000.000.00-5240.00%
SHOP230317P005800002022-06-24 11:18AM EDT580.00233.160.000.000.00-1700.00%
SHOP230317P005900002022-06-16 2:44PM EDT590.00300.600.000.000.00-4980.00%
SHOP230317P006000002022-06-28 10:20AM EDT600.00257.210.000.000.00-1590.00%
SHOP230317P006100002022-04-06 9:42AM EDT610.00109.200.000.000.00-23150.00%
SHOP230317P006200002022-03-24 3:04PM EDT620.00113.70206.40218.600.00-120.00%
SHOP230317P006300002022-06-16 10:01AM EDT630.00332.600.000.000.00-3150.00%
SHOP230317P006400002022-06-10 2:11PM EDT640.00311.100.000.000.00-150.00%
SHOP230317P006500002022-06-14 1:01PM EDT650.00352.990.000.000.00-8220.00%
SHOP230317P006600002022-06-14 9:30AM EDT660.00351.270.000.000.00-1720.00%
SHOP230317P006700002022-06-10 2:20PM EDT670.00336.860.000.000.00-144800.00%
SHOP230317P006800002022-06-10 1:56PM EDT680.00347.220.000.000.00-2291190.00%
SHOP230317P006900002022-06-28 10:20AM EDT690.00337.560.000.000.00-22650.00%
SHOP230317P007000002022-06-28 12:34PM EDT700.00353.450.000.000.00-71050.00%
SHOP230317P007100002022-06-10 12:47PM EDT710.00377.130.000.000.00-186930.00%
SHOP230317P007200002022-06-10 1:02PM EDT720.00386.550.000.000.00-2381220.00%
SHOP230317P007400002022-05-11 3:21PM EDT740.00426.55396.10405.900.00-250.00%
SHOP230317P007500002022-05-13 2:48PM EDT750.00374.45405.10415.500.00-10270.00%
SHOP230317P007600002022-03-28 12:10PM EDT760.00198.82350.20363.600.00-10100.00%
SHOP230317P007700002022-04-27 11:26AM EDT770.00368.35404.30415.800.00-240.00%
SHOP230317P007800002022-05-16 12:00AM EDT780.00461.050.000.000.00--00.00%
SHOP230317P007900002022-06-10 10:56AM EDT790.00451.100.000.000.00--50.00%
SHOP230317P008000002022-06-23 11:29AM EDT800.00441.000.000.000.00-160.00%
SHOP230317P008200002022-06-08 12:45PM EDT820.00443.700.000.000.00-6160.00%
SHOP230317P008300002022-03-30 12:29PM EDT830.00222.25411.30425.900.00-140.00%
SHOP230317P008500002022-02-17 2:38PM EDT850.00255.88243.50261.500.00--10.00%
SHOP230317P008600002022-06-16 2:58PM EDT860.00558.500.000.000.00-220.00%
SHOP230317P008800002022-06-16 2:57PM EDT880.00577.850.000.000.00-330.00%
SHOP230317P009000002022-05-25 1:14PM EDT900.00571.30511.80524.800.00-390.00%
SHOP230317P009100002022-04-20 12:09PM EDT910.00389.21546.00558.600.00--10.00%
SHOP230317P009300002022-05-25 1:14PM EDT930.00599.98541.00554.000.00-230.00%
SHOP230317P009500002022-06-08 1:24PM EDT950.00563.990.000.000.00--10.00%
SHOP230317P009600002022-05-20 9:46AM EDT960.00572.30635.60649.700.00-100.00%
SHOP230317P009700002022-06-15 2:57PM EDT970.00648.880.000.000.00--10.00%
SHOP230317P009800002022-05-20 9:46AM EDT980.00594.39655.60669.600.00-100.00%
SHOP230317P009900002022-05-09 10:30AM EDT990.00642.40594.60607.800.00-160.00%
SHOP230317P010000002022-06-17 9:47AM EDT1,000.00685.000.000.000.00-110.00%
SHOP230317P010100002022-02-17 3:24PM EDT1,010.00387.30364.50382.500.00--20.00%
SHOP230317P010200002022-03-16 10:48AM EDT1,020.00454.39450.10466.900.00--10.00%
SHOP230317P010300002022-06-08 12:55PM EDT1,030.00646.020.000.000.00--00.00%
SHOP230317P010400002022-06-08 12:54PM EDT1,040.00656.050.000.000.00-2810.00%
SHOP230317P010500002022-06-08 12:41PM EDT1,050.00665.820.000.000.00-3800.00%
SHOP230317P010600002022-05-17 2:14PM EDT1,060.00696.77748.00762.300.00-200.00%
SHOP230317P010700002022-06-08 1:05PM EDT1,070.00683.830.000.000.00-210.00%
SHOP230317P010800002022-05-03 1:49PM EDT1,080.00615.95675.90689.400.00-120.00%
SHOP230317P011000002022-06-06 10:14AM EDT1,100.00733.280.000.000.00-200.00%
SHOP230317P011400002022-04-28 9:51AM EDT1,140.00713.76764.20777.900.00-18130.00%
SHOP230317P011500002022-05-31 9:30AM EDT1,150.00775.400.000.000.00-110.00%
SHOP230317P011600002022-06-03 3:54PM EDT1,160.00807.000.000.000.00-100.00%
SHOP230317P011800002022-06-02 12:56PM EDT1,180.00788.200.000.000.00--00.00%
SHOP230317P012000002022-05-24 10:58AM EDT1,200.00864.92839.40851.000.00-200.00%