UK markets close in 54 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.17-1.62 (-3.97%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000125002022-11-09 9:52AM EST12.5019.3826.6027.000.00-21112.11%
SHOP230317C000155002022-11-15 2:19PM EST15.5025.5523.8524.200.00-180111.91%
SHOP230317C000160002022-11-28 3:15PM EST16.0022.5323.3023.750.00-1031108.50%
SHOP230317C000165002022-10-31 12:52PM EST16.5018.6222.8523.300.00-233108.30%
SHOP230317C000170002022-10-18 2:01PM EST17.0013.0521.2521.550.00-5150.00%
SHOP230317C000175002022-10-27 2:43PM EST17.5017.5119.8520.300.00-100.00%
SHOP230317C000180002022-11-28 3:15PM EST18.0020.7021.4021.700.00-109297.27%
SHOP230317C000185002022-12-05 2:02PM EST18.5022.9520.9521.300.00-14798.34%
SHOP230317C000190002022-11-30 1:38PM EST19.0021.0020.5020.850.00-505797.75%
SHOP230317C000195002022-12-02 12:37PM EST19.5024.6520.0520.250.00-12493.55%
SHOP230317C000200002022-12-05 2:06PM EST20.0021.5919.6519.950.00-7826297.22%
SHOP230317C000210002022-12-05 1:43PM EST21.0021.1518.8519.000.00-37096.04%
SHOP230317C000220002022-11-30 2:31PM EST22.0019.3017.8518.050.00-75491.02%
SHOP230317C000230002022-12-02 10:02AM EST23.0021.7517.0017.200.00-20027390.09%
SHOP230317C000240002022-12-02 9:45AM EST24.0020.3516.1516.400.00-233389.36%
SHOP230317C000250002022-12-02 1:46PM EST25.0019.2415.3515.500.00-153487.55%
SHOP230317C000260002022-12-01 10:47AM EST26.0018.3514.6014.750.00-942087.70%
SHOP230317C000270002022-12-06 10:06AM EST27.0013.6513.8014.00-2.79-16.97%145186.72%
SHOP230317C000280002022-12-06 9:30AM EST28.0014.4813.0013.15-3.02-17.26%11,16984.42%
SHOP230317C000290002022-12-05 2:32PM EST29.0013.8312.3512.500.00-132385.11%
SHOP230317C000300002022-12-06 9:51AM EST30.0012.1911.5511.65-1.81-12.93%173782.28%
SHOP230317C000310002022-12-02 10:20AM EST31.0015.5410.9011.050.00-11,14482.52%
SHOP230317C000320002022-12-06 10:20AM EST32.0010.3010.2010.35-3.55-25.63%11,07281.15%
SHOP230317C000330002022-12-06 10:20AM EST33.009.659.509.65-3.20-24.90%23,53379.49%
SHOP230317C000340002022-12-06 10:06AM EST34.008.658.909.05-2.84-24.72%13,32079.00%
SHOP230317C000350002022-12-06 9:35AM EST35.009.158.358.50-0.86-8.59%21,96878.83%
SHOP230317C000360002022-12-05 12:20PM EST36.009.817.757.850.00-279977.32%
SHOP230317C000370002022-12-05 12:52PM EST37.009.057.207.350.00-284676.86%
SHOP230317C000380002022-12-05 3:33PM EST38.007.906.656.800.00-161,15975.73%
SHOP230317C000390002022-12-05 2:02PM EST39.007.456.206.350.00-81,28875.59%
SHOP230317C000400002022-12-06 10:14AM EST40.005.855.755.85-0.95-13.97%742,38974.83%
SHOP230317C000410002022-12-06 9:59AM EST41.005.505.305.40-0.80-12.70%2571,60774.07%
SHOP230317C000420002022-12-06 9:38AM EST42.005.404.905.00-0.48-8.16%1811,22973.66%
SHOP230317C000430002022-12-06 10:07AM EST43.004.354.504.60-1.11-20.33%111,14272.97%
SHOP230317C000440002022-12-06 10:18AM EST44.004.204.204.30-0.90-17.65%575573.24%
SHOP230317C000450002022-12-06 10:06AM EST45.003.703.853.95-1.05-22.11%2043,64772.63%
SHOP230317C000460002022-12-06 9:36AM EST46.004.023.503.65-0.28-6.51%151,10072.07%
SHOP230317C000470002022-12-05 2:03PM EST47.004.103.253.350.00-3356571.90%
SHOP230317C000480002022-12-05 2:05PM EST48.003.802.983.050.00-1692571.36%
SHOP230317C000490002022-12-06 9:59AM EST49.002.862.742.81-0.63-18.05%11,04571.17%
SHOP230317C000500002022-12-06 10:15AM EST50.002.552.512.57-0.60-19.05%665,50270.80%
SHOP230317C000510002022-12-05 1:50PM EST51.003.012.292.410.00-594270.85%
SHOP230317C000520002022-12-05 2:57PM EST52.002.702.112.160.00-4692170.34%
SHOP230317C000530002022-12-06 10:02AM EST53.002.031.931.98-0.80-28.27%1225170.12%
SHOP230317C000540002022-12-02 1:35PM EST54.003.101.771.850.00-3550770.24%
SHOP230317C000550002022-12-06 10:09AM EST55.001.621.621.67-0.45-21.74%201,03069.87%
SHOP230317C000560002022-12-05 3:03PM EST56.001.861.461.540.00-188469.60%
SHOP230317C000570002022-12-05 11:31AM EST57.001.991.361.420.00-3553769.78%
SHOP230317C000580002022-12-06 9:54AM EST58.001.361.241.29-0.89-39.56%742069.51%
SHOP230317C000590002022-12-05 2:41PM EST59.001.461.121.180.00-949369.24%
SHOP230317C000600002022-12-06 10:12AM EST60.001.081.041.09-0.30-21.74%242,45369.39%
SHOP230317C000610002022-12-05 9:55AM EST61.001.530.961.000.00-255569.39%
SHOP230317C000620002022-12-05 1:10PM EST62.001.240.870.920.00-1690569.29%
SHOP230317C000630002022-12-05 9:51AM EST63.001.330.800.840.00-163069.19%
SHOP230317C000640002022-12-06 9:59AM EST64.000.770.740.78-0.59-43.38%51,08669.36%
SHOP230317C000650002022-12-05 3:52PM EST65.000.880.660.740.00-5783269.39%
SHOP230317C000660002022-12-02 12:18PM EST66.001.310.610.660.00-837069.19%
SHOP230317C000670002022-12-05 10:38AM EST67.000.920.560.620.00-444269.34%
SHOP230317C000680002022-12-02 3:10PM EST68.001.010.520.580.00-6847669.58%
SHOP230317C000690002022-12-06 9:59AM EST69.000.520.470.52-0.41-44.09%131569.24%
SHOP230317C000700002022-12-05 3:19PM EST70.000.500.390.55-0.14-21.87%51,60969.73%
SHOP230317C000710002022-12-02 12:58PM EST71.000.850.350.550.00-4682270.31%
SHOP230317C000720002022-12-02 2:13PM EST72.000.730.310.520.00-191,25270.31%
SHOP230317C000730002022-12-02 1:04PM EST73.000.510.280.49-0.21-29.17%12,37170.41%
SHOP230317C000740002022-12-02 12:35PM EST74.000.710.260.460.00-1089770.65%
SHOP230317C000750002022-12-05 2:12PM EST75.000.410.240.440.00-261,76771.00%
SHOP230317C000760002022-12-02 3:37PM EST76.000.540.210.410.00-211,31670.80%
SHOP230317C000770002022-11-15 12:35PM EST77.000.560.180.390.00-14570.80%
SHOP230317C000780002022-12-01 3:53PM EST78.000.500.160.370.00-148370.90%
SHOP230317C000790002022-12-02 10:04AM EST79.000.500.140.350.00-112770.90%
SHOP230317C000800002022-12-05 1:45PM EST80.000.300.120.330.00-141,79270.90%
SHOP230317C000810002022-12-01 9:50AM EST81.000.380.110.320.00-4115271.29%
SHOP230317C000820002022-11-29 9:51AM EST82.000.200.100.300.00-115471.39%
SHOP230317C000830002022-10-27 9:14AM EST83.000.140.020.240.00-8067.58%
SHOP230317C000840002022-11-16 3:53PM EST84.000.350.000.270.00-116168.85%
SHOP230317C000850002022-12-05 12:25PM EST85.000.200.160.250.00-21,16474.41%
SHOP230317C000860002022-12-02 11:20AM EST86.000.270.050.250.00-2026771.68%
SHOP230317C000870002022-10-31 10:16AM EST87.000.150.060.200.00-153171.00%
SHOP230317C000880002022-10-27 8:30AM EST88.000.100.000.120.00-120064.84%
SHOP230317C000890002022-11-23 10:08AM EST89.000.090.000.220.00-1017670.90%
SHOP230317C000900002022-12-05 11:01AM EST90.000.100.030.21-0.07-41.18%586672.66%
SHOP230317C000910002022-11-25 11:59AM EST91.000.060.000.210.00-120172.07%
SHOP230317C000920002022-11-02 1:53PM EST92.000.080.140.260.00-111579.88%
SHOP230317C000930002022-12-02 11:34AM EST93.000.160.000.190.00-150872.46%
SHOP230317C000940002022-11-25 12:25PM EST94.000.040.000.180.00-602772.66%
SHOP230317C000950002022-10-31 9:55AM EST95.000.110.010.140.00-17471.68%
SHOP230317C000960002022-11-08 11:02AM EST96.000.050.000.170.00-521,82573.63%
SHOP230317C000970002022-12-02 9:35AM EST97.000.190.000.170.00-121174.22%
SHOP230317C000980002022-11-07 12:01PM EST98.000.050.000.160.00-3611074.41%
SHOP230317C000990002022-10-20 11:26AM EST99.000.070.070.180.00-14779.69%
SHOP230317C001000002022-12-05 12:24PM EST100.000.080.000.150.00-101,68675.00%
SHOP230317C001010002022-12-02 11:08AM EST101.000.090.000.150.00-310675.78%
SHOP230317C001020002022-12-01 3:47PM EST102.000.090.000.150.00-16676.37%
SHOP230317C001030002022-11-02 10:08AM EST103.000.040.040.220.00-3624982.81%
SHOP230317C001040002022-10-19 10:53AM EST104.000.030.050.160.00-1011381.05%
SHOP230317C001050002022-11-22 11:26AM EST105.000.020.000.140.00-345477.73%
SHOP230317C001060002022-11-15 9:38AM EST106.000.120.000.130.00-253977.54%
SHOP230317C001070002022-11-15 9:37AM EST107.000.110.000.130.00-24578.13%
SHOP230317C001080002022-11-14 1:35PM EST108.000.090.000.130.00-841678.91%
SHOP230317C001090002022-09-28 12:17PM EST109.000.070.000.110.00-217077.73%
SHOP230317C001100002022-11-15 11:46AM EST110.000.080.000.080.00-2029575.78%
SHOP230317C001110002022-09-26 12:34PM EST111.000.060.000.000.00-215050.00%
SHOP230317C001120002022-09-26 12:36PM EST112.000.050.000.090.00-217877.73%
SHOP230317C001130002022-09-20 10:27AM EST113.000.090.000.100.00-21079.30%
SHOP230317C001140002022-11-14 10:25AM EST114.000.060.000.120.00-343181.45%
SHOP230317C001150002022-12-01 11:28AM EST115.000.040.000.080.00-548178.52%
SHOP230317C001160002022-12-01 11:11AM EST116.000.040.000.110.00-25181.64%
SHOP230317C001170002022-09-19 1:09PM EST117.000.080.000.090.00-41580.47%
SHOP230317C001180002022-09-23 1:57PM EST118.000.060.000.090.00-1026480.86%
SHOP230317C001190002022-12-01 11:15AM EST119.000.050.000.060.00-48678.13%
SHOP230317C001200002022-12-01 11:14AM EST120.000.040.000.060.00-1582778.52%
SHOP230317C001600002022-06-15 10:46AM EST160.00179.160.000.000.00-1150.00%
SHOP230317C001800002022-05-15 11:00PM EST180.00156.400.000.000.00--050.00%
SHOP230317C002000002022-06-09 10:14AM EST200.00207.500.000.000.00-1150.00%
SHOP230317C002200002022-05-16 2:58PM EST220.00169.41135.50148.400.00--10.00%
SHOP230317C002700002022-06-22 11:07AM EST270.00123.050.000.000.00-11250.00%
SHOP230317C002800002022-06-24 9:16AM EST280.00151.010.000.000.00-11450.00%
SHOP230317C003000002022-06-22 11:07AM EST300.00105.050.000.000.00-12250.00%
SHOP230317C003100002022-06-24 8:30AM EST310.00121.320.000.000.00-110750.00%
SHOP230317C003200002022-06-28 10:59AM EST320.00106.700.000.000.00-18450.00%
SHOP230317C003300002022-06-21 2:28PM EST330.0085.300.000.000.00-3932950.00%
SHOP230317C003400002022-06-24 10:18AM EST340.00112.770.000.000.00-131050.00%
SHOP230317C003500002022-06-28 9:29AM EST350.0098.140.000.000.00-18050.00%
SHOP230317C003600002022-06-28 9:29AM EST360.0093.640.000.000.00-42250.00%
SHOP230317C003700002022-06-28 11:34AM EST370.0084.880.000.000.00-73450.00%
SHOP230317C003800002022-06-27 8:57AM EST380.0093.950.000.000.00-43450.00%
SHOP230317C003900002022-06-27 8:57AM EST390.0089.000.000.000.00-95350.00%
SHOP230317C004000002022-06-28 9:32AM EST400.0075.500.000.000.00-25750.00%
SHOP230317C004100002022-06-27 8:35AM EST410.0094.350.000.000.00-12550.00%
SHOP230317C004200002022-06-14 9:30AM EST420.0044.450.000.000.00-15850.00%
SHOP230317C004300002022-06-27 8:35AM EST430.0086.400.000.000.00-11450.00%
SHOP230317C004400002022-06-22 10:45AM EST440.0053.610.000.000.00-33350.00%
SHOP230317C004500002022-06-28 2:21PM EST450.0054.300.000.000.00-464850.00%
SHOP230317C004600002022-06-17 1:01PM EST460.0041.280.000.000.00-1550.00%
SHOP230317C004700002022-06-14 8:43AM EST470.0038.530.000.000.00-1650.00%
SHOP230317C004800002022-06-22 10:45AM EST480.0043.660.000.000.00-24650.00%
SHOP230317C004900002022-06-21 10:03AM EST490.0038.300.000.000.00-31350.00%
SHOP230317C005000002022-06-28 11:17AM EST500.0045.360.000.000.00-121750.00%
SHOP230317C005100002022-06-28 11:40AM EST510.0043.000.000.000.00-5750.00%
SHOP230317C005200002022-06-15 11:56AM EST520.0029.530.000.000.00-6750.00%
SHOP230317C005300002022-06-14 1:38PM EST530.0025.200.000.000.00-11750.00%
SHOP230317C005400002022-06-21 9:57AM EST540.0030.300.000.000.00-21050.00%
SHOP230317C005500002022-06-28 9:03AM EST550.0038.600.000.000.00-12350.00%
SHOP230317C005600002022-06-14 10:05AM EST560.0021.400.000.000.00-13650.00%
SHOP230317C005700002022-05-10 1:45PM EST570.0034.7837.0041.500.00-2290.00%
SHOP230317C005800002022-06-16 10:21AM EST580.0020.060.000.000.00-71750.00%
SHOP230317C005900002022-06-17 11:16AM EST590.0019.790.000.000.00-4750.00%
SHOP230317C006000002022-06-24 8:30AM EST600.0031.180.000.000.00-113550.00%
SHOP230317C006100002022-06-17 11:15AM EST610.0017.960.000.000.00-42050.00%
SHOP230317C006200002022-06-24 10:18AM EST620.0030.820.000.000.00-12250.00%
SHOP230317C006300002022-06-07 9:37AM EST630.0030.440.000.000.00-11050.00%
SHOP230317C006400002022-06-28 9:20AM EST640.0023.930.000.000.00-16050.00%
SHOP230317C006500002022-06-24 1:15PM EST650.0028.100.000.000.00-163350.00%
SHOP230317C006600002022-06-14 12:13PM EST660.0013.570.000.000.00-12750.00%
SHOP230317C006700002022-06-24 8:35AM EST670.0024.000.000.000.00-62150.00%
SHOP230317C006800002022-06-09 11:04AM EST680.0026.000.000.000.00-24250.00%
SHOP230317C006900002022-06-14 12:01PM EST690.0011.550.000.000.00-92550.00%
SHOP230317C007000002022-06-28 9:14AM EST700.0018.000.000.000.00-19650.00%
SHOP230317C007100002022-06-28 12:31PM EST710.0015.080.000.000.00-69150.00%
SHOP230317C007200002022-06-28 10:20AM EST720.0015.700.000.000.00-112350.00%
SHOP230317C007300002022-06-28 9:20AM EST730.0015.430.000.000.00-225050.00%
SHOP230317C007400002022-06-28 2:23PM EST740.0012.360.000.000.00-108750.00%
SHOP230317C007500002022-06-17 8:57AM EST750.0010.000.000.000.00-116350.00%
SHOP230317C007600002022-06-10 12:02PM EST760.0012.750.000.000.00-23812250.00%
SHOP230317C007700002022-06-01 12:39PM EST770.0015.250.000.000.00-3450.00%
SHOP230317C007800002022-06-17 12:06PM EST780.008.200.000.000.00-1750.00%
SHOP230317C007900002022-06-23 10:25AM EST790.0011.800.000.000.00-11450.00%
SHOP230317C008000002022-06-28 9:39AM EST800.0011.000.000.000.00-110450.00%
SHOP230317C008100002022-06-13 9:05AM EST810.008.500.000.000.00-2850.00%
SHOP230317C008200002022-06-17 8:58AM EST820.007.240.000.000.00-11550.00%
SHOP230317C008300002022-06-13 9:06AM EST830.007.900.000.000.00-261850.00%
SHOP230317C008400002022-06-15 10:47AM EST840.006.700.000.000.00-21450.00%
SHOP230317C008500002022-06-24 2:46PM EST850.0012.380.000.000.00-111550.00%
SHOP230317C008600002022-06-13 9:02AM EST860.006.900.000.000.00-241550.00%
SHOP230317C008700002022-03-08 10:21AM EST870.0046.8071.3078.100.00-1530.00%
SHOP230317C008800002022-06-22 9:43AM EST880.006.200.000.000.00-1250.00%
SHOP230317C008900002022-05-04 10:04AM EST890.0020.889.0010.000.00-11416.85%
SHOP230317C009000002022-06-28 1:40PM EST900.006.000.000.000.00-13150.00%
SHOP230317C009100002022-06-06 9:23AM EST910.008.920.000.000.00-22050.00%
SHOP230317C009200002022-06-28 2:52PM EST920.005.320.000.000.00-21350.00%
SHOP230317C009300002022-06-28 12:24PM EST930.005.500.000.000.00-13350.00%
SHOP230317C009400002022-04-11 2:49PM EST940.0053.404.707.400.00-18373.78%
SHOP230317C009500002022-05-26 12:46PM EST950.005.877.8011.200.00-17421.17%
SHOP230317C009600002022-05-05 10:19AM EST960.0010.806.106.700.00-2175380.25%
SHOP230317C009700002022-03-18 2:55PM EST970.0071.0031.3039.500.00-3820856.93%
SHOP230317C009800002022-06-13 8:39AM EST980.004.500.000.000.00-1850.00%
SHOP230317C009900002022-06-03 2:49PM EST990.005.450.000.000.00-1450.00%
SHOP230317C010000002022-06-24 1:23PM EST1,000.006.000.000.000.00-59050.00%
SHOP230317C010100002022-06-27 9:01AM EST1,010.005.300.000.000.00-91150.00%
SHOP230317C010200002022-06-08 10:52AM EST1,020.007.180.000.000.00-1650.00%
SHOP230317C010300002022-02-23 12:21PM EST1,030.0056.9757.2067.000.00--20.00%
SHOP230317C010400002022-05-06 9:53AM EST1,040.006.052.007.600.00-910361.06%
SHOP230317C010500002022-06-08 12:14PM EST1,050.006.540.000.000.00-784550.00%
SHOP230317C010600002022-06-24 12:31PM EST1,060.004.800.000.000.00-1150.00%
SHOP230317C010700002022-06-02 10:42AM EST1,070.006.500.000.000.00-1450.00%
SHOP230317C010800002022-06-08 11:55AM EST1,080.005.650.000.000.00-3250.00%
SHOP230317C010900002022-06-08 11:54AM EST1,090.005.450.000.000.00-281750.00%
SHOP230317C011000002022-06-28 8:31AM EST1,100.003.700.000.000.00-22750.00%
SHOP230317C011100002022-06-06 10:45AM EST1,110.005.000.000.000.00-11650.00%
SHOP230317C011200002022-06-08 12:05PM EST1,120.004.750.000.000.00-21550.00%
SHOP230317C011300002022-03-23 9:21AM EST1,130.0057.1010.0016.200.00--1477.08%
SHOP230317C011400002022-05-04 12:20PM EST1,140.0011.401.356.600.00-23352.88%
SHOP230317C011500002022-06-06 9:14AM EST1,150.003.940.000.000.00-2850.00%
SHOP230317C011600002022-06-14 10:59AM EST1,160.002.100.000.000.00-1450.00%
SHOP230317C011700002022-04-28 8:49AM EST1,170.007.460.008.200.00-21356.69%
SHOP230317C011800002022-06-23 12:55PM EST1,180.002.300.000.000.00-12650.00%
SHOP230317C011900002022-05-09 12:21PM EST1,190.004.153.804.800.00-17361.18%
SHOP230317C012000002022-06-27 9:12AM EST1,200.003.000.000.000.00-108450.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000125002022-12-05 12:25PM EST12.500.070.000.160.00-1362103.91%
SHOP230317P000155002022-12-05 11:00AM EST15.500.150.180.200.00-5043298.83%
SHOP230317P000160002022-12-02 3:31PM EST16.000.170.210.220.00-1937397.85%
SHOP230317P000165002022-11-23 1:37PM EST16.500.320.230.240.00-1021996.48%
SHOP230317P000170002022-12-05 1:56PM EST17.000.210.260.280.00-255796.19%
SHOP230317P000175002022-11-18 12:18PM EST17.500.500.290.300.00-2015394.92%
SHOP230317P000180002022-12-02 1:33PM EST18.000.250.320.330.00-8044093.95%
SHOP230317P000185002022-12-02 3:07PM EST18.500.280.360.370.00-1026393.46%
SHOP230317P000190002022-11-28 11:42AM EST19.000.470.400.410.00-3737592.77%
SHOP230317P000195002022-11-25 12:13PM EST19.500.550.430.450.00-6845991.60%
SHOP230317P000200002022-12-05 11:38AM EST20.000.380.480.500.00-182,50691.16%
SHOP230317P000210002022-12-06 10:02AM EST21.000.570.580.60+0.07+14.00%102,14489.75%
SHOP230317P000220002022-12-06 10:18AM EST22.000.700.680.70+0.19+37.25%665,06387.89%
SHOP230317P000230002022-12-05 9:32AM EST23.000.620.810.830.00-57,49086.72%
SHOP230317P000240002022-12-06 9:58AM EST24.000.910.950.97+0.18+24.66%551,50985.35%
SHOP230317P000250002022-12-06 10:08AM EST25.001.161.111.13+0.17+17.17%1116,28284.13%
SHOP230317P000260002022-12-05 11:56AM EST26.001.001.281.320.00-22,74782.96%
SHOP230317P000270002022-12-05 11:35AM EST27.001.171.461.510.00-151,97581.54%
SHOP230317P000280002022-12-06 9:30AM EST28.001.491.701.73+0.02+1.36%14,08780.71%
SHOP230317P000290002022-12-06 9:30AM EST29.001.711.941.98-0.01-0.58%34,34179.74%
SHOP230317P000300002022-12-06 9:58AM EST30.002.132.182.23+0.23+12.11%303,09478.42%
SHOP230317P000310002022-12-05 2:59PM EST31.002.182.482.530.00-1162,76677.66%
SHOP230317P000320002022-12-05 3:23PM EST32.002.522.802.850.00-713,37476.86%
SHOP230317P000330002022-12-05 3:50PM EST33.002.773.103.200.00-3385,10075.76%
SHOP230317P000340002022-12-06 9:45AM EST34.003.353.453.55+0.27+8.77%454,03374.71%
SHOP230317P000350002022-12-06 10:08AM EST35.003.903.853.95+0.67+20.74%41,41974.02%
SHOP230317P000360002022-12-05 3:41PM EST36.003.854.304.400.00-1466173.66%
SHOP230317P000370002022-12-06 9:54AM EST37.004.504.754.80+0.26+6.13%258072.63%
SHOP230317P000380002022-12-06 10:19AM EST38.005.295.205.30+0.69+15.00%391,79471.92%
SHOP230317P000390002022-12-06 10:12AM EST39.005.705.705.85+0.53+10.25%224,61271.51%
SHOP230317P000400002022-12-06 10:15AM EST40.006.246.256.35+0.64+11.43%242,89070.80%
SHOP230317P000410002022-12-06 9:31AM EST41.006.206.806.90+0.05+0.81%11,38870.09%
SHOP230317P000420002022-12-06 10:14AM EST42.007.407.357.45+0.71+10.61%171,44969.09%
SHOP230317P000430002022-12-06 10:14AM EST43.008.008.058.10+0.69+9.44%61,49869.29%
SHOP230317P000440002022-12-06 10:17AM EST44.008.658.658.75+1.40+19.31%231,07568.60%
SHOP230317P000450002022-12-05 2:41PM EST45.008.489.309.450.00-502,18068.26%
SHOP230317P000460002022-12-02 3:55PM EST46.007.959.9510.100.00-551,17167.33%
SHOP230317P000470002022-12-06 9:53AM EST47.0010.2310.7010.85+0.48+4.92%186467.41%
SHOP230317P000480002022-12-05 1:56PM EST48.0010.2511.4011.550.00-21,01666.55%
SHOP230317P000490002022-12-02 12:43PM EST49.009.6512.1512.300.00-3680766.11%
SHOP230317P000500002022-12-06 9:57AM EST50.0012.6012.9513.10+2.05+19.43%101,32566.11%
SHOP230317P000510002022-12-01 12:14PM EST51.0011.3513.6013.850.00-6270164.43%
SHOP230317P000520002022-12-06 9:45AM EST52.0014.2514.5514.70+2.00+16.33%6752065.41%
SHOP230317P000530002022-12-02 10:17AM EST53.0011.8515.2515.450.00-1622763.53%
SHOP230317P000540002022-12-01 12:42PM EST54.0013.4516.2016.400.00-132064.92%
SHOP230317P000550002022-12-02 10:13AM EST55.0013.0617.0017.200.00-791,05063.72%
SHOP230317P000560002022-12-01 12:35PM EST56.0014.9517.9018.000.00-2768863.06%
SHOP230317P000570002022-12-05 9:57AM EST57.0016.5018.7018.850.00-832861.67%
SHOP230317P000580002022-12-01 12:29PM EST58.0016.5019.6519.850.00-2833362.99%
SHOP230317P000590002022-12-02 9:45AM EST59.0017.4020.4520.700.00-981361.04%
SHOP230317P000600002022-12-01 3:20PM EST60.0018.1221.3521.650.00-401,04460.99%
SHOP230317P000610002022-12-02 12:05PM EST61.0018.6522.4022.550.00-424062.01%
SHOP230317P000620002022-12-02 9:36AM EST62.0020.1023.2523.500.00-57760.99%
SHOP230317P000630002022-11-30 9:35AM EST63.0025.5524.2524.450.00-1022361.82%
SHOP230317P000640002022-12-05 9:53AM EST64.0022.4625.1525.300.00-112859.47%
SHOP230317P000650002022-12-01 12:35PM EST65.0022.5526.0026.400.00-4118660.01%
SHOP230317P000660002022-10-19 1:10PM EST66.0037.6029.4529.700.00-600612107.62%
SHOP230317P000670002022-10-12 9:14AM EST67.0041.200.000.000.00-3100.00%
SHOP230317P000680002022-10-06 1:57PM EST68.0037.9535.6536.050.00-4201167.26%
SHOP230317P000690002022-10-11 10:32AM EST69.0042.9433.2033.600.00-100124.46%
SHOP230317P000700002022-11-14 9:37AM EST70.0031.7030.8031.250.00-11058.98%
SHOP230317P000710002022-08-18 2:03PM EST71.0034.5038.9539.500.00-1930177.00%
SHOP230317P000720002022-08-11 9:19AM EST72.0028.6537.2037.550.00-41,201142.51%
SHOP230317P000730002022-08-16 11:51AM EST73.0034.3038.9539.550.00-11155.49%
SHOP230317P000740002022-09-21 2:50PM EST74.0042.9044.2044.600.00-860208.33%
SHOP230317P000750002022-09-21 2:35PM EST75.0043.7045.1045.700.00-2300209.86%
SHOP230317P000760002022-08-14 11:09PM EST76.0019.88--0.00---0.00%
SHOP230317P000770002022-12-01 9:38AM EST77.0034.5537.7538.200.00-1163.38%
SHOP230317P000780002022-09-21 2:54PM EST78.0046.9048.1048.600.00-600213.75%
SHOP230317P000790002022-09-14 2:51PM EST79.0045.6552.5052.900.00-500255.88%
SHOP230317P000800002022-11-11 12:11PM EST80.0040.3540.7041.200.00-1164.36%
SHOP230317P000820002022-08-31 1:57PM EST82.0050.7054.4555.000.00-1700248.14%
SHOP230317P000830002022-12-02 11:03AM EST83.0039.6443.7044.250.00-2068.95%
SHOP230317P000840002022-07-15 10:00AM EST84.0053.5043.3044.000.00--90.00%
SHOP230317P000850002022-12-06 10:17AM EST85.0045.8045.7556.55-5.62-10.93%40170.95%
SHOP230317P000860002022-08-24 2:22PM EST86.0053.0056.9057.550.00-100235.23%
SHOP230317P000880002022-12-06 10:13AM EST88.0048.8348.8049.15+2.43+5.24%93073.14%
SHOP230317P000890002022-12-05 1:30PM EST89.0047.3749.7050.250.00-4274.02%
SHOP230317P000900002022-12-02 10:19AM EST90.0045.6050.7551.250.00-2076.56%
SHOP230317P000910002022-08-14 11:09PM EST91.0038.92--0.00---0.00%
SHOP230317P000920002022-07-08 9:05AM EST92.0057.3051.1051.700.00-100.00%
SHOP230317P000930002022-08-14 11:09PM EST93.0060.00--0.00---0.00%
SHOP230317P000950002022-08-01 11:36AM EST95.0058.1863.1063.600.00-2610210.72%
SHOP230317P000960002022-08-14 11:09PM EST96.0057.23--0.00---0.00%
SHOP230317P000970002022-06-15 1:57PM EST97.0064.8965.5066.100.00--0218.48%
SHOP230317P000980002022-08-11 10:37AM EST98.0055.8363.0063.550.00-160173.73%
SHOP230317P000990002022-08-14 11:09PM EST99.0064.24--0.00---0.00%
SHOP230317P001000002022-10-06 8:46AM EST100.0069.0667.6068.050.00-60209.42%
SHOP230317P001010002022-08-14 11:09PM EST101.0038.73--0.00---0.00%
SHOP230317P001020002022-08-11 10:37AM EST102.0059.7867.0567.500.00-160177.69%
SHOP230317P001030002022-06-08 11:55AM EST103.0064.6067.1068.100.00--0168.90%
SHOP230317P001040002022-06-08 11:54AM EST104.0065.6167.9069.000.00--10167.58%
SHOP230317P001050002022-06-08 11:41AM EST105.0066.5869.1070.000.00--0170.00%
SHOP230317P001060002022-07-13 10:28AM EST106.0073.2565.0065.600.00-800.00%
SHOP230317P001070002022-06-08 12:05PM EST107.0068.3871.1072.100.00--10172.53%
SHOP230317P001080002022-08-14 11:09PM EST108.0061.60--0.00---0.00%
SHOP230317P001100002022-06-06 9:14AM EST110.0073.3376.7077.400.00--0209.03%
SHOP230317P001140002022-07-14 1:42PM EST114.0083.1673.0073.600.00-6000.00%
SHOP230317P001150002022-08-14 11:09PM EST115.0077.54--0.00---0.00%
SHOP230317P001160002022-06-03 2:54PM EST116.0080.7084.3085.10+80.70--0235.25%
SHOP230317P001180002022-08-14 11:09PM EST118.0078.82--0.00---0.00%
SHOP230317P001200002022-07-14 1:42PM EST120.0089.0979.1079.600.00-6000.00%
SHOP230317P001600002022-06-27 9:23AM EST160.0011.400.000.000.00-6180.00%
SHOP230317P001700002022-06-22 10:16AM EST170.0014.500.000.000.00-1210.00%
SHOP230317P001800002022-05-26 9:31AM EST180.0019.3913.5015.500.00--10.00%
SHOP230317P001900002022-06-24 9:03AM EST190.0018.700.000.000.00-120.00%
SHOP230317P001950002022-06-28 9:07AM EST195.0017.650.000.000.00-10110.00%
SHOP230317P002000002022-06-28 9:07AM EST200.0018.850.000.000.00-10710.00%
SHOP230317P002100002022-06-28 1:36PM EST210.0023.030.000.000.00-550.00%
SHOP230317P002200002022-06-23 9:15AM EST220.0027.330.000.000.00-150.00%
SHOP230317P002300002022-06-28 1:36PM EST230.0029.010.000.000.00-5970.00%
SHOP230317P002400002022-06-23 2:48PM EST240.0032.100.000.000.00-5940.00%
SHOP230317P002500002022-06-24 2:47PM EST250.0032.000.000.000.00-31640.00%
SHOP230317P002600002022-06-23 2:48PM EST260.0039.150.000.000.00-5460.00%
SHOP230317P002700002022-06-22 8:45AM EST270.0047.500.000.000.00-31500.00%
SHOP230317P002800002022-06-28 1:32PM EST280.0047.500.000.000.00-3900.00%
SHOP230317P002900002022-06-28 9:03AM EST290.0049.500.000.000.00-61410.00%
SHOP230317P003000002022-06-28 2:00PM EST300.0056.200.000.000.00-6990.00%
SHOP230317P003100002022-06-24 8:30AM EST310.0058.450.000.000.00-11530.00%
SHOP230317P003200002022-06-28 11:48AM EST320.0064.270.000.000.00-41170.00%
SHOP230317P003300002022-06-23 1:37PM EST330.0070.200.000.000.00-14320.00%
SHOP230317P003400002022-06-24 10:18AM EST340.0071.260.000.000.00-13020.00%
SHOP230317P003500002022-06-28 12:06PM EST350.0080.600.000.000.00-14400.00%
SHOP230317P003600002022-06-28 11:33AM EST360.0086.900.000.000.00-5190.00%
SHOP230317P003700002022-06-28 11:34AM EST370.0092.340.000.000.00-7160.00%
SHOP230317P003800002022-06-27 8:30AM EST380.0085.950.000.000.00-1470.00%
SHOP230317P003900002022-06-24 11:01AM EST390.0098.150.000.000.00-1670.00%
SHOP230317P004000002022-06-23 10:30AM EST400.00108.820.000.000.00-12660.00%
SHOP230317P004100002022-06-13 2:17PM EST410.00140.300.000.000.00-1330.00%
SHOP230317P004200002022-06-28 9:50AM EST420.00122.000.000.000.00-1880.00%
SHOP230317P004300002022-06-23 2:46PM EST430.00128.260.000.000.00-2220.00%
SHOP230317P004400002022-06-17 11:47AM EST440.00158.250.000.000.00-5730.00%
SHOP230317P004500002022-06-28 9:04AM EST450.00140.000.000.000.00-11650.00%
SHOP230317P004600002022-06-17 8:34AM EST460.00180.000.000.000.00-5620.00%
SHOP230317P004700002022-06-15 11:18AM EST470.00182.100.000.000.00-2280.00%
SHOP230317P004800002022-06-14 11:28AM EST480.00201.400.000.000.00-1170.00%
SHOP230317P004900002022-06-13 2:17PM EST490.00202.110.000.000.00-27310.00%
SHOP230317P005000002022-06-22 11:56AM EST500.00189.100.000.000.00-1730.00%
SHOP230317P005100002022-06-13 10:01AM EST510.00218.400.000.000.00-1110.00%
SHOP230317P005200002022-06-23 12:03PM EST520.00202.100.000.000.00-6230.00%
SHOP230317P005300002022-05-20 1:32PM EST530.00217.20227.30238.300.00-230.00%
SHOP230317P005400002022-06-17 12:13PM EST540.00238.020.000.000.00-160.00%
SHOP230317P005500002022-06-23 9:28AM EST550.00223.800.000.000.00-10280.00%
SHOP230317P005600002022-06-24 8:30AM EST560.00222.110.000.000.00-1590.00%
SHOP230317P005700002022-06-17 12:17PM EST570.00264.580.000.000.00-5240.00%
SHOP230317P005800002022-06-24 10:18AM EST580.00233.160.000.000.00-1700.00%
SHOP230317P005900002022-06-16 1:44PM EST590.00300.600.000.000.00-4980.00%
SHOP230317P006000002022-06-28 9:20AM EST600.00257.210.000.000.00-1590.00%
SHOP230317P006100002022-04-06 8:42AM EST610.00109.200.000.000.00-23150.00%
SHOP230317P006200002022-03-24 2:04PM EST620.00113.70206.40218.600.00-120.00%
SHOP230317P006300002022-06-16 9:01AM EST630.00332.600.000.000.00-3150.00%
SHOP230317P006400002022-06-10 1:11PM EST640.00311.100.000.000.00-150.00%
SHOP230317P006500002022-06-14 12:01PM EST650.00352.990.000.000.00-8220.00%
SHOP230317P006600002022-06-14 8:30AM EST660.00351.270.000.000.00-1720.00%
SHOP230317P006700002022-06-10 1:20PM EST670.00336.860.000.000.00-144800.00%
SHOP230317P006800002022-06-10 12:56PM EST680.00347.220.000.000.00-2291190.00%
SHOP230317P006900002022-06-28 9:20AM EST690.00337.560.000.000.00-22650.00%
SHOP230317P007000002022-06-28 11:34AM EST700.00353.450.000.000.00-71050.00%
SHOP230317P007100002022-06-10 11:47AM EST710.00377.130.000.000.00-186930.00%
SHOP230317P007200002022-06-10 12:02PM EST720.00386.550.000.000.00-2381220.00%
SHOP230317P007400002022-05-11 2:21PM EST740.00426.55396.10405.900.00-250.00%
SHOP230317P007500002022-05-13 1:48PM EST750.00374.45405.10415.500.00-10270.00%
SHOP230317P007600002022-03-28 11:10AM EST760.00198.82350.20363.600.00-10100.00%
SHOP230317P007700002022-04-27 10:26AM EST770.00368.35404.30415.800.00-240.00%
SHOP230317P007800002022-05-15 11:00PM EST780.00461.050.000.000.00--00.00%
SHOP230317P007900002022-06-10 9:56AM EST790.00451.100.000.000.00--50.00%
SHOP230317P008000002022-06-23 10:29AM EST800.00441.000.000.000.00-160.00%
SHOP230317P008200002022-06-08 11:45AM EST820.00443.700.000.000.00-6160.00%
SHOP230317P008300002022-03-30 11:29AM EST830.00222.25411.30425.900.00-140.00%
SHOP230317P008500002022-02-17 1:38PM EST850.00255.88243.50261.500.00--10.00%
SHOP230317P008600002022-06-16 1:58PM EST860.00558.500.000.000.00-220.00%
SHOP230317P008800002022-06-16 1:57PM EST880.00577.850.000.000.00-330.00%
SHOP230317P009000002022-05-25 12:14PM EST900.00571.30511.80524.800.00-390.00%
SHOP230317P009100002022-04-20 11:09AM EST910.00389.21546.00558.600.00--10.00%
SHOP230317P009300002022-05-25 12:14PM EST930.00599.98541.00554.000.00-230.00%
SHOP230317P009500002022-06-08 12:24PM EST950.00563.990.000.000.00--10.00%
SHOP230317P009600002022-05-20 8:46AM EST960.00572.30635.60649.700.00-100.00%
SHOP230317P009700002022-06-15 1:57PM EST970.00648.880.000.000.00--10.00%
SHOP230317P009800002022-05-20 8:46AM EST980.00594.39655.60669.600.00-100.00%
SHOP230317P009900002022-05-09 9:30AM EST990.00642.40594.60607.800.00-160.00%
SHOP230317P010000002022-06-17 8:47AM EST1,000.00685.000.000.000.00-110.00%
SHOP230317P010100002022-02-17 2:24PM EST1,010.00387.30364.50382.500.00--20.00%
SHOP230317P010200002022-03-16 9:48AM EST1,020.00454.39450.10466.900.00--10.00%
SHOP230317P010300002022-06-08 11:55AM EST1,030.00646.020.000.000.00--00.00%
SHOP230317P010400002022-06-08 11:54AM EST1,040.00656.050.000.000.00-2810.00%
SHOP230317P010500002022-06-08 11:41AM EST1,050.00665.820.000.000.00-3800.00%
SHOP230317P010600002022-05-17 1:14PM EST1,060.00696.77748.00762.300.00-200.00%
SHOP230317P010700002022-06-08 12:05PM EST1,070.00683.830.000.000.00-210.00%
SHOP230317P010800002022-05-03 12:49PM EST1,080.00615.95675.90689.400.00-120.00%
SHOP230317P011000002022-06-06 9:14AM EST1,100.00733.280.000.000.00-200.00%
SHOP230317P011400002022-04-28 8:51AM EST1,140.00713.76764.20777.900.00-18130.00%
SHOP230317P011500002022-05-31 8:30AM EST1,150.00775.400.000.000.00-110.00%
SHOP230317P011600002022-06-03 2:54PM EST1,160.00807.000.000.000.00-100.00%
SHOP230317P011800002022-06-02 11:56AM EST1,180.00788.200.000.000.00--00.00%
SHOP230317P012000002022-05-24 9:58AM EST1,200.00864.92839.40851.000.00-200.00%