UK markets open in 6 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.32+1.32-102-
14.600.00-12317.501.97+0.17+9.44%20408
11.850.00-47620.002.82+0.29+11.46%12241
11.700.00--122.503.70+0.05+1.37%4339
9.15+0.16+1.78%268725.004.78+0.12+2.58%261,063
6.90+0.11+1.62%16845630.007.25-0.11-1.49%733,577
5.25+0.16+3.14%321,07735.0010.64+0.09+0.85%21,971
3.66-0.14-3.68%2003,32940.0014.320.00-53533
2.71-0.07-2.52%1131,20345.0018.50+0.17+0.93%3506
2.04-0.06-2.86%221,90350.0022.550.00-546
1.830.00-101,31455.0027.45+2.65+10.69%2754
1.22+0.05+4.27%41,30460.0032.20+0.60+1.90%77137
0.960.00-31,78065.0036.100.00-187261