UK markets open in 6 hours 16 minutes
NIKKEI 225
33,474.75 -12.14 (-0.04%) HANG SENG
17,019.17 -23.71 (-0.14%) CRUDE OIL
75.83 -0.13 (-0.17%) GOLD FUTURES
2,061.50 +4.30 (+0.21%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,971.70 +118.76 (+0.40%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 1 | 202 | 12.00 | 0.05 | 0.00 | - | 1 | 1,781 |
| 46.50 | 0.00 | - | 200 | 209 | 13.00 | 0.01 | 0.00 | - | 5 | 168 |
| 41.52 | 0.00 | - | 5 | 65 | 14.00 | 0.03 | 0.00 | - | 15 | 802 |
| 59.00 | 0.00 | - | 1 | 131 | 15.00 | 0.02 | 0.00 | - | 50 | 758 |
| 38.65 | 0.00 | - | 1 | 31 | 15.50 | 0.02 | 0.00 | - | 480 | 1,165 |
| 51.51 | 0.00 | - | 1 | 80 | 16.00 | 0.01 | 0.00 | - | 2 | 833 |
| 37.25 | 0.00 | - | 1 | 26 | 16.50 | 0.08 | 0.00 | - | 3 | 61 |
| 35.93 | 0.00 | - | 9 | 154 | 17.00 | 0.02 | 0.00 | - | 1 | 327 |
| 43.68 | 0.00 | - | 1 | 26 | 17.50 | 0.02 | 0.00 | - | 480 | 3,193 |
| 53.00 | 0.00 | - | 1 | 72 | 18.00 | 0.02 | 0.00 | - | 538 | 457 |
| 33.60 | 0.00 | - | 1 | 19 | 18.50 | 0.06 | 0.00 | - | 1 | 457 |
| 33.60 | 0.00 | - | 1 | 37 | 19.00 | 0.03 | 0.00 | - | 12 | 429 |
| 33.85 | 0.00 | - | 1 | 32 | 19.50 | 0.02 | 0.00 | - | 2,160 | 2,614 |
| 47.57 | 0.00 | - | 1 | 442 | 20.00 | 0.02 | 0.00 | - | 1 | 2,711 |
| 26.50 | 0.00 | - | 1 | 75 | 21.00 | 0.01 | 0.00 | - | 10 | 1,058 |
| 24.80 | 0.00 | - | 1 | 144 | 22.00 | 0.04 | 0.00 | - | 14 | 1,928 |
| 49.00 | 0.00 | - | 2 | 47 | 23.00 | 0.01 | 0.00 | - | 10 | 2,742 |
| 35.95 | 0.00 | - | 3 | 132 | 24.00 | 0.03 | 0.00 | - | 200 | 2,049 |
| 43.75 | 0.00 | - | 2 | 2,066 | 25.00 | 0.02 | 0.00 | - | 350 | 5,379 |
| 47.15 | +11.05 | +30.61% | 1 | 496 | 26.00 | 0.03 | 0.00 | - | 8 | 1,444 |
| 35.10 | 0.00 | - | 20 | 223 | 27.00 | 0.02 | 0.00 | - | 120 | 1,251 |
| 38.27 | 0.00 | - | 1 | 239 | 28.00 | 0.03 | 0.00 | - | 1 | 1,112 |
| 19.35 | 0.00 | - | 1 | 608 | 29.00 | 0.02 | 0.00 | - | 155 | 1,748 |
| 43.21 | -0.69 | -1.57% | 2 | 1,082 | 30.00 | 0.01 | 0.00 | - | 5 | 7,752 |
| 42.45 | 0.00 | - | 1 | 518 | 31.00 | 0.02 | -0.01 | -33.33% | 1 | 4,399 |
| 42.20 | 0.00 | - | 3 | 482 | 32.00 | 0.02 | -0.06 | -75.00% | 1 | 1,407 |
| 26.47 | 0.00 | - | 1 | 707 | 33.00 | 0.01 | 0.00 | - | 5 | 2,789 |
| 28.05 | 0.00 | - | 1 | 1,097 | 34.00 | 0.01 | 0.00 | - | 1 | 2,777 |
| 39.30 | 0.00 | - | 15 | 2,180 | 35.00 | 0.01 | 0.00 | - | 4 | 5,253 |
| 37.61 | 0.00 | - | 10 | 1,686 | 36.00 | 0.02 | -0.02 | -50.00% | 4 | 2,233 |
| 37.16 | 0.00 | - | 2 | 807 | 37.00 | 0.02 | -0.01 | -33.33% | 1 | 19,421 |
| 30.60 | 0.00 | - | 2 | 400 | 38.00 | 0.03 | 0.00 | - | 3 | 960 |
| 32.14 | 0.00 | - | 1 | 554 | 39.00 | 0.03 | 0.00 | - | 4 | 4,332 |
| 34.17 | 0.00 | - | 1 | 3,576 | 40.00 | 0.04 | -0.03 | -42.86% | 2 | 7,936 |
| 32.45 | 0.00 | - | 1 | 467 | 41.00 | 0.10 | 0.00 | - | 19 | 3,334 |
| 30.75 | -1.51 | -4.68% | 5 | 1,114 | 42.00 | 0.03 | -0.01 | -25.00% | 3 | 2,670 |
| 31.77 | 0.00 | - | 1 | 884 | 43.00 | 0.06 | 0.00 | - | 3 | 1,315 |
| 31.10 | 0.00 | - | 3 | 1,559 | 44.00 | 0.04 | 0.00 | - | 240 | 1,060 |
| 26.60 | -2.81 | -9.55% | 1 | 5,826 | 45.00 | 0.06 | +0.01 | +20.00% | 9 | 10,766 |
| 26.05 | 0.00 | - | 1 | 1,809 | 46.00 | 0.06 | -0.01 | -14.29% | 4 | 2,565 |
| 26.60 | -0.45 | -1.66% | 4 | 4,313 | 47.00 | 0.06 | -0.01 | -14.29% | 5 | 2,824 |
| 25.60 | -0.67 | -2.55% | 2 | 883 | 48.00 | 0.09 | +0.02 | +28.57% | 8 | 1,542 |
| 22.10 | 0.00 | - | 1 | 2,641 | 49.00 | 0.10 | 0.00 | - | 2 | 1,134 |
| 23.40 | -0.25 | -1.06% | 4 | 8,749 | 50.00 | 0.11 | +0.01 | +10.00% | 25 | 9,315 |
| 21.20 | -1.08 | -4.85% | 7 | 1,472 | 52.00 | 0.14 | 0.00 | - | 92 | 3,311 |
| 19.77 | 0.00 | - | 13 | 2,270 | 54.00 | 0.19 | 0.00 | - | 11 | 2,758 |
| 18.50 | -1.07 | -5.47% | 6 | 3,562 | 55.00 | 0.23 | 0.00 | - | 46 | 4,251 |
| 18.40 | 0.00 | - | 31 | 2,305 | 56.00 | 0.28 | +0.03 | +12.00% | 8 | 1,695 |
| 15.89 | -0.52 | -3.17% | 3 | 1,997 | 58.00 | 0.37 | +0.03 | +8.82% | 10 | 4,004 |
| 13.60 | -0.60 | -4.23% | 149 | 11,474 | 60.00 | 0.51 | -0.02 | -3.77% | 87 | 7,624 |
| 11.92 | -1.18 | -9.01% | 34 | 3,126 | 62.00 | 0.78 | +0.04 | +5.41% | 14 | 3,271 |
| 10.23 | -0.55 | -5.10% | 4 | 3,848 | 64.00 | 1.08 | +0.07 | +6.93% | 102 | 4,852 |
| 9.86 | -0.09 | -0.90% | 4 | 4,121 | 65.00 | 1.21 | +0.02 | +1.68% | 403 | 3,217 |
| 8.49 | -0.69 | -7.52% | 9 | 2,371 | 66.00 | 1.50 | +0.15 | +11.11% | 6 | 3,341 |
| 7.41 | -0.09 | -1.20% | 35 | 5,907 | 68.00 | 1.93 | +0.18 | +10.29% | 129 | 2,193 |
| 6.00 | -0.35 | -5.51% | 2,623 | 10,438 | 70.00 | 2.70 | +0.10 | +3.85% | 195 | 3,927 |
| 4.85 | -0.25 | -4.90% | 2,177 | 5,185 | 72.00 | 3.50 | +0.10 | +2.94% | 104 | 1,666 |
| 3.85 | -0.17 | -4.23% | 182 | 2,488 | 74.00 | 4.30 | -0.05 | -1.15% | 78 | 1,014 |
| 3.40 | -0.22 | -6.08% | 239 | 4,618 | 75.00 | 4.87 | +0.05 | +1.04% | 13 | 648 |
| 2.87 | -0.32 | -10.03% | 139 | 6,179 | 76.00 | 5.65 | +0.50 | +9.71% | 12 | 860 |
| 2.41 | +0.02 | +0.84% | 321 | 2,441 | 78.00 | 6.73 | +0.43 | +6.83% | 1 | 109 |
| 1.75 | -0.14 | -7.41% | 875 | 8,972 | 80.00 | 8.10 | +0.25 | +3.18% | 3 | 267 |
| 1.38 | -0.29 | -17.37% | 220 | 1,941 | 81.00 | 9.25 | +1.00 | +12.12% | 1 | 2 |
| 1.32 | -0.18 | -12.00% | 145 | 2,800 | 82.00 | 9.67 | +0.52 | +5.68% | 3 | 25 |
| 1.07 | -0.28 | -20.74% | 29 | 2,354 | 83.00 | 9.85 | 0.00 | - | 5 | 40 |
| 1.01 | -0.05 | -4.72% | 16 | 1,855 | 84.00 | 10.80 | 0.00 | - | 3 | 63 |
| 0.79 | -0.12 | -13.19% | 129 | 3,119 | 85.00 | 11.35 | 0.00 | - | 46 | 41 |
| 0.78 | -0.10 | -11.36% | 1 | 2,394 | 86.00 | 24.75 | 0.00 | - | 1 | 60 |
| 0.62 | -0.06 | -8.82% | 1 | 767 | 87.00 | 14.60 | 0.00 | - | 1 | 21 |
| 0.53 | -0.11 | -17.19% | 2 | 1,502 | 88.00 | 14.10 | 0.00 | - | 2 | 3 |
| 0.51 | -0.15 | -22.73% | 15 | 374 | 89.00 | 26.75 | 0.00 | - | 1 | 2 |
| 0.41 | -0.04 | -8.89% | 134 | 5,699 | 90.00 | 16.35 | 0.00 | - | 1 | 1 |
| 0.38 | -0.12 | -24.00% | 3 | 701 | 91.00 | 28.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 563 | 92.00 | 36.65 | 0.00 | - | 139 | 0 |
| 0.28 | -0.09 | -24.32% | 99 | 572 | 93.00 | 41.10 | 0.00 | - | 43 | 0 |
| 0.33 | 0.00 | - | 11 | 719 | 94.00 | 34.96 | 0.00 | - | 48 | 0 |
| 0.21 | -0.06 | -22.22% | 5 | 7,552 | 95.00 | 29.00 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 1 | 1,203 | 96.00 | 34.40 | 0.00 | - | 36 | 0 |
| 0.17 | -0.03 | -15.00% | 10 | 3,208 | 97.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 10 | 760 | 98.00 | 36.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 1,630 | 99.00 | 41.60 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 237 | 10,206 | 100.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 414 | 101.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 759 | 102.00 | 35.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 260 | 103.00 | 46.31 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 284 | 104.00 | 37.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 14 | 1,700 | 105.00 | 42.70 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 91 | 676 | 106.00 | 38.45 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1,377 | 107.00 | 44.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 557 | 108.00 | 41.15 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | 260 | 109.00 | 41.85 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 15 | 2,026 | 110.00 | 43.30 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 4 | 1,893 | 112.00 | 49.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 653 | 114.00 | 51.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 664 | 115.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 832 | 116.00 | 50.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 797 | 118.00 | 79.55 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 44 | 1,474 | 120.00 | 61.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 351 | 122.00 | 59.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 296 | 124.00 | 82.94 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,352 | 125.00 | 71.20 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 4 | 195 | 126.00 | 89.91 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 1 | 217 | 128.00 | 65.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 87 | 2,373 | 130.00 | 71.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 223 | 132.00 | 80.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 252 | 134.00 | 101.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 444 | 135.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 604 | 136.00 | 92.46 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 10 | 311 | 138.00 | 71.84 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 222 | 139.00 | 71.66 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,168 | 140.00 | 101.55 | 0.00 | - | 50 | 0 |
| 0.41 | 0.00 | - | 1 | 284 | 141.00 | 78.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 142.00 | 108.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 29 | 281 | 143.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 160 | 144.00 | 109.89 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 4 | 702 | 145.00 | 91.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 545 | 146.00 | 93.38 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 96 | 147.00 | 118.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 61 | 378 | 148.00 | 100.71 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 50 | 355 | 149.00 | 119.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,555 | 150.00 | 108.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 174 | 151.00 | 84.37 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 2 | 480 | 152.00 | 70.34 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 5 | 758 | 153.00 | 68.59 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 2 | 187 | 154.00 | 121.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 186 | 155.00 | 128.75 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 67 | 179 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 145 | 157.00 | 91.42 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 25 | 138 | 158.00 | 125.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 80 | 159.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 2,342 | 160.00 | 86.97 | +0.57 | +0.66% | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 73 | 161.00 | 90.00 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 1 | 238 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 30 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 202 | 164.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 165.00 | 26.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 232 | 166.00 | 130.65 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 3 | 234 | 168.00 | 135.30 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 126 | 1,189 | 170.00 | 115.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 395 | 172.00 | 90.68 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 9 | 361 | 174.00 | 108.51 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 718 | 175.00 | 140.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 184 | 176.00 | 141.51 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 48 | 168 | 178.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 459 | 182.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 274 | 184.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.30 | 0.00 | - | 4 | 19 |
| 0.03 | 0.00 | - | 38 | 129 | 186.00 | 149.30 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 2 | 486 | 188.00 | 122.24 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 602 | 190.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 177 | 192.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 198 | 194.00 | 161.44 | 0.00 | - | 6 | 0 |
| 208.61 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 318 | 196.00 | 160.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 603 | 198.00 | 139.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 4,322 | 200.00 | 141.65 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 1,617 | 210.00 | 146.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 472 | 220.00 | 155.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 18 | 250 | 230.00 | 169.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 792 | 240.00 | 167.05 | +0.15 | +0.09% | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 11,212 | 250.00 | 192.67 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 39 | 260.00 | 59.50 | 0.00 | - | 2 | 27 |
| 190.82 | 0.00 | - | 1 | 10 | 270.00 | 60.87 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 1 | 14 | 280.00 | 65.72 | 0.00 | - | 2 | 42 |
| 137.00 | 0.00 | - | 4 | 13 | 290.00 | 74.24 | 0.00 | - | 1 | 67 |
| 169.00 | 0.00 | - | 2 | 56 | 300.00 | 78.00 | 0.00 | - | 2 | 560 |
| 146.00 | 0.00 | - | 2 | 26 | 310.00 | 79.82 | 0.00 | - | 1 | 326 |
| 125.00 | 0.00 | - | 2 | 19 | 320.00 | 90.50 | 0.00 | - | 3 | 32 |
| 145.12 | 0.00 | - | 2 | 45 | 330.00 | 95.30 | 0.00 | - | 2 | 214 |
| 126.93 | 0.00 | - | 60 | 91 | 340.00 | 95.10 | 0.00 | - | 10 | 90 |
| 123.50 | 0.00 | - | 166 | 114 | 350.00 | 106.00 | 0.00 | - | 3 | 127 |
| 135.50 | 0.00 | - | 1 | 89 | 360.00 | 114.00 | 0.00 | - | 2 | 22 |
| 138.19 | 0.00 | - | 1 | 49 | 370.00 | 119.50 | 0.00 | - | 1 | 34 |
| 119.70 | 0.00 | - | 1 | 29 | 380.00 | 123.31 | 0.00 | - | 1 | 30 |
| 124.88 | 0.00 | - | 2 | 28 | 390.00 | 121.50 | 0.00 | - | 6 | 153 |
| 107.00 | 0.00 | - | 5 | 169 | 400.00 | 136.65 | 0.00 | - | 1 | 211 |
| 104.10 | 0.00 | - | 1 | 23 | 410.00 | 137.90 | 0.00 | - | 1 | 60 |
| 99.40 | 0.00 | - | 2 | 47 | 420.00 | 169.85 | 0.00 | - | 1 | 126 |
| 109.00 | 0.00 | - | 2 | 66 | 430.00 | 151.64 | 0.00 | - | 7 | 43 |
| 110.00 | 0.00 | - | 1 | 53 | 440.00 | 161.80 | 0.00 | - | 6 | 80 |
| 105.00 | 0.00 | - | 1 | 122 | 450.00 | 163.95 | 0.00 | - | 6 | 169 |
| 91.90 | 0.00 | - | 1 | 49 | 460.00 | 181.20 | 0.00 | - | 2 | 65 |
| 80.50 | 0.00 | - | 2 | 25 | 470.00 | 177.79 | 0.00 | - | 1 | 60 |
| 97.32 | 0.00 | - | 1 | 26 | 480.00 | 184.20 | 0.00 | - | 2 | 44 |
| 101.10 | 0.00 | - | 1 | 57 | 490.00 | 227.67 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 7 | 415 | 500.00 | 210.92 | 0.00 | - | 2 | 203 |
| 86.81 | 0.00 | - | 1 | 29 | 520.00 | 229.40 | 0.00 | - | 6 | 84 |
| 73.50 | 0.00 | - | 2 | 40 | 540.00 | 248.20 | 0.00 | - | 2 | 236 |
| 66.80 | 0.00 | - | 2 | 92 | 560.00 | 256.91 | 0.00 | - | 3 | 83 |
| 61.26 | 0.00 | - | 2 | 90 | 580.00 | 302.37 | 0.00 | - | 1 | 37 |
| 61.25 | 0.00 | - | 2 | 243 | 600.00 | 269.00 | 0.00 | - | 2 | 248 |
| 54.51 | 0.00 | - | 1 | 73 | 620.00 | 277.80 | 0.00 | - | 1 | 19 |
| 64.75 | 0.00 | - | 3 | 110 | 640.00 | 323.70 | 0.00 | - | 1 | 94 |
| 51.70 | 0.00 | - | 4 | 106 | 660.00 | 319.80 | 0.00 | - | 1 | 282 |
| 48.80 | 0.00 | - | 3 | 124 | 680.00 | 391.16 | 0.00 | - | 2 | 117 |
| 42.60 | 0.00 | - | 9 | 364 | 700.00 | 351.29 | 0.00 | - | 3 | 156 |
| 40.95 | 0.00 | - | 9 | 89 | 720.00 | 390.30 | 0.00 | - | 1 | 52 |
| 38.95 | 0.00 | - | 5 | 148 | 740.00 | 393.70 | 0.00 | - | 12 | 28 |
| 28.60 | 0.00 | - | 2 | 37 | 760.00 | 409.00 | 0.00 | - | 2 | 195 |
| 25.83 | 0.00 | - | 1 | 37 | 780.00 | 433.20 | 0.00 | - | 1 | 4 |
| 33.35 | 0.00 | - | 6 | 508 | 800.00 | 438.29 | 0.00 | - | 6 | 302 |
| 32.40 | 0.00 | - | 5 | 44 | 810.00 | 464.10 | 0.00 | - | 2 | 12 |
| 22.82 | 0.00 | - | 1 | 36 | 820.00 | 449.20 | 0.00 | - | 4 | 13 |
| 36.97 | 0.00 | - | 1 | 18 | 830.00 | 530.95 | 0.00 | - | 1 | 36 |
| 36.02 | 0.00 | - | 1 | 28 | 840.00 | 509.70 | 0.00 | - | 4 | 27 |
| 27.34 | 0.00 | - | 4 | 204 | 850.00 | 536.11 | 0.00 | - | 21 | 38 |
| 28.40 | 0.00 | - | 1 | 61 | 860.00 | 560.65 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 32 | 870.00 | 534.44 | 0.00 | - | 1 | 57 |
| 29.45 | 0.00 | - | 1 | 110 | 880.00 | 579.96 | 0.00 | - | 3 | 39 |
| 24.20 | 0.00 | - | 2 | 37 | 890.00 | 591.20 | 0.00 | - | 1 | 33 |
| 25.40 | 0.00 | - | 1 | 241 | 900.00 | 563.19 | 0.00 | - | 1 | 149 |
| 20.93 | 0.00 | - | 10 | 51 | 910.00 | 575.70 | 0.00 | - | 20 | 24 |
| 19.35 | 0.00 | - | 2 | 35 | 920.00 | 583.70 | 0.00 | - | 5 | 27 |
| 19.30 | 0.00 | - | 16 | 50 | 930.00 | 592.20 | 0.00 | - | 1 | 40 |
| 25.20 | 0.00 | - | 15 | 30 | 940.00 | 602.00 | 0.00 | - | 3 | 14 |
| 27.00 | 0.00 | - | 1 | 121 | 950.00 | 571.40 | 0.00 | - | 20 | 31 |
| 24.00 | 0.00 | - | 1 | 86 | 960.00 | 579.20 | 0.00 | - | 2 | 39 |
| 27.40 | 0.00 | - | 1 | 45 | 970.00 | 648.88 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 54 | 980.00 | 642.10 | 0.00 | - | 4 | 26 |
| 25.00 | 0.00 | - | 1 | 43 | 990.00 | 620.30 | 0.00 | - | 2 | 23 |
| 19.50 | 0.00 | - | 30 | 767 | 1,000.00 | 643.10 | 0.00 | - | 2 | 377 |
| 21.25 | 0.00 | - | 1 | 16 | 1,010.00 | 711.27 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 78 | 1,020.00 | 721.32 | 0.00 | - | 5 | 33 |
| 16.10 | 0.00 | - | 1 | 20 | 1,030.00 | 658.70 | 0.00 | - | 2 | 32 |
| 23.80 | 0.00 | - | 1 | 22 | 1,040.00 | 668.00 | 0.00 | - | 12 | 7 |
| 17.50 | 0.00 | - | 4 | 115 | 1,050.00 | 692.00 | 0.00 | - | 1 | 109 |
| 16.00 | 0.00 | - | 1 | 54 | 1,060.00 | 688.50 | 0.00 | - | 8 | 10 |
| 17.96 | 0.00 | - | 1 | 23 | 1,070.00 | 698.40 | 0.00 | - | 2 | 9 |
| 13.47 | 0.00 | - | 1 | 46 | 1,080.00 | 768.32 | 0.00 | - | 1 | 21 |
| 19.90 | 0.00 | - | 1 | 23 | 1,090.00 | 750.00 | 0.00 | - | 3 | 12 |
| 19.12 | 0.00 | - | 1 | 170 | 1,100.00 | 777.30 | 0.00 | - | 2 | 138 |
| 16.00 | 0.00 | - | 1 | 39 | 1,120.00 | 797.00 | 0.00 | - | 4 | 27 |
| 17.55 | 0.00 | - | 1 | 47 | 1,140.00 | 695.40 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 46 | 1,150.00 | 816.30 | 0.00 | - | 42 | 33 |
| 11.90 | 0.00 | - | 3 | 56 | 1,160.00 | 808.52 | 0.00 | - | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 59 | 1,180.00 | 881.00 | 0.00 | - | 11 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 1,200.00 | 892.00 | 0.00 | - | 9 | 69 |
| 9.20 | 0.00 | - | 1 | 9 | 1,220.00 | 890.00 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 1 | 24 | 1,240.00 | 829.39 | 0.00 | - | 2 | 14 |
| 11.70 | 0.00 | - | 2 | 70 | 1,250.00 | 836.95 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 1 | 18 | 1,260.00 | 579.90 | 0.00 | - | 1 | 9 |
| 11.44 | 0.00 | - | 1 | 34 | 1,280.00 | 947.09 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 151 | 1,300.00 | 959.03 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 23 | 1,320.00 | 960.00 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 23 | 1,340.00 | 958.20 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 3 | 30 | 1,350.00 | 1,046.00 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 1 | 89 | 1,360.00 | 924.61 | 0.00 | - | 2 | 7 |
| 13.13 | 0.00 | - | 1 | 25 | 1,380.00 | 718.40 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 2 | 16 | 1,390.00 | 716.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 336 | 1,400.00 | 1,095.00 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 27 | 1,410.00 | 1,079.75 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 51 | 1,420.00 | 341.74 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 1 | 28 | 1,430.00 | 367.50 | 0.00 | - | 3 | 5 |
| 34.00 | 0.00 | - | 1 | 13 | 1,440.00 | 1,098.93 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 94 | 1,450.00 | 974.05 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 30 | 1,460.00 | 1,036.70 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 8 | 1,470.00 | 1,009.79 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 14 | 1,480.00 | 1,007.12 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 28 | 1,490.00 | 1,057.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 436 | 1,500.00 | 1,124.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 11 | 1,510.00 | 843.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 2 | 50 | 1,520.00 | 703.42 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 2 | 63 | 1,530.00 | 685.86 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 16 | 1,540.00 | 833.60 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 10 | 22 | 1,550.00 | 738.17 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 1 | 8 | 1,560.00 | 504.75 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 4 | 1 | 1,570.00 | 914.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 2 | 9 | 1,580.00 | 1,237.60 | 0.00 | - | 3 | 1 |
| 4.40 | 0.00 | - | 2 | 6 | 1,590.00 | 337.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 160 | 1,600.00 | 1,089.70 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 1,610.00 | 900.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 15 | 1,620.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 12 | 1,640.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 2 | 42 | 1,650.00 | 1,134.90 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 3 | 18 | 1,660.00 | 1,306.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 1,680.00 | 889.90 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 3 | 126 | 1,700.00 | 1,289.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 9 | 1,720.00 | 906.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 4 | 1,740.00 | 1,085.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 21 | 1,750.00 | 950.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 3 | 7 | 1,760.00 | 1,415.14 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 204 | 1,800.00 | 996.90 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 1,820.00 | 497.50 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | 1 | 6 | 1,840.00 | - | - | - | - | - |
| 66.16 | 0.00 | - | 1 | 5 | 1,860.00 | 1,493.00 | 0.00 | - | 3 | 3 |
| 6.35 | 0.00 | - | 2 | 45 | 1,880.00 | 1,222.40 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 2 | 57 | 1,900.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 2 | 1,920.00 | 1,004.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 11 | 1,940.00 | 1,547.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 17 | 1,960.00 | 1,147.90 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 61 | 431 | 2,000.00 | 1,594.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 130 | 2,100.00 | 1,432.00 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 56 | 2,200.00 | 1,794.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 18 | 2,300.00 | 1,730.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 44 | 2,400.00 | 1,969.63 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 33 | 372 | 2,500.00 | 2,069.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.