UK markets close in 4 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,054.66-48.25 (-4.37%)
At close: 04:00PM EST
1,060.00 +5.34 (+0.51%)
Pre-market: 06:53AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----540.0053.000.00-26
-----560.0040.000.00--0
570.000.00-12600.0052.600.00--1
528.180.00-10660.0081.060.00-30
514.680.00-11680.0080.600.00-60
467.630.00-710700.0096.000.00-132
503.000.00-36720.00105.620.00-80
726.310.00-14740.00103.000.00-12
439.950.00-11760.00109.500.00-682
426.240.00-24780.00-----
400.000.00-113800.00134.100.00-2148
-----810.00129.000.00-30
460.490.00-30820.00132.900.00-20
719.000.00--2830.00136.600.00-222
-----840.00140.800.00-24
368.800.00-24850.00148.490.00-19
443.400.00-10860.00108.800.00-16
385.710.00--1870.00-----
848.500.00-14880.00114.800.00-118
-----890.00171.000.00-106
368.010.00-10900.00166.000.00-562
464.680.00-12910.00125.000.00-311
450.500.00-11920.00-----
350.000.00-14930.00-----
381.590.00-10940.00192.000.00-22
318.800.00-20950.00192.000.00-15
371.770.00-10960.00175.000.00-24
543.900.00--1970.00176.400.00--5
317.440.00-11980.00221.000.00-49
678.000.00-13990.00218.000.00-140
306.000.00-28681,000.00227.500.00-10350
292.520.00-131,010.00224.670.00--0
304.510.00-20211,020.00230.020.00-50
284.090.00-141,030.00105.500.00--1
280.050.00-13161,040.00240.330.00-100
283.520.00-38451,050.00231.200.00-93114
279.320.00-1501,060.00-----
277.100.00-1131,070.00255.100.00-10
262.360.00-6471,080.00243.370.00-101
276.570.00-131,090.00286.430.00-111
265.000.00-701,100.00296.000.00-3116
251.300.00-1291,120.00210.800.00-28
276.520.00-1101,140.00302.050.00-100
254.930.00-8321,150.00303.000.00-20
243.000.00-1231,160.00230.200.00-230
248.350.00-601,180.00297.820.00-10
250.190.00-2381,200.00365.000.00-30
249.380.00-131,220.00242.500.00-50
295.400.00-291,240.00255.000.00-1012
219.280.00-1321,250.00361.900.00-20
218.600.00-161,260.00338.380.00-40
230.480.00-121,280.00302.120.00-12
192.600.00-101,300.00400.460.00-20
340.000.00-3291,320.00332.190.00-35
368.550.00-2231,340.00370.300.00--0
248.500.00-1231,350.00441.800.00-135
333.500.00-1491,360.00333.000.00-15
199.000.00-2261,380.00315.000.00-26
194.500.00-2121,390.00342.000.00-42
175.000.00-13811,400.00487.740.00-30
287.500.00-1231,410.00319.500.00-12
367.040.00-2171,420.00341.740.00-25
168.480.00-1251,430.00367.500.00-35
381.700.00-501,440.00320.000.00-11
163.730.00-1251,450.00433.000.00-10
371.750.00-1151,460.00389.300.00-10
214.400.00-151,470.00344.500.00--10
260.000.00-3121,480.00490.780.00-10
242.800.00-391,490.00392.100.00--1
152.550.00-22351,500.00544.540.00-10
157.000.00-191,510.00380.000.00--0
489.000.00-1501,520.00-----
207.350.00-1651,530.00308.620.00--1
149.000.00-1171,540.00-----
190.430.00-2191,550.00320.000.00-12
144.210.00-201,560.00504.750.00--0
152.060.00-201,570.00-----
139.000.00-141,580.00415.000.00--0
131.300.00-161,590.00337.500.00-11
137.210.00-1701,600.00420.750.00-34
311.700.00--11,610.00365.000.00-11
221.600.00-131,620.00-----
131.500.00-131,640.00-----
128.600.00-1331,650.00487.230.00-12
154.900.00-2151,660.00393.650.00-11
122.200.00-401,680.00523.760.00-33
138.000.00-101,700.00626.080.00-10
252.900.00-361,720.00-----
125.000.00-221,740.00-----
115.000.00-1121,750.00578.970.00--1
220.340.00-181,760.00-----
174.050.00--11,780.00-----
103.550.00-2531,800.00-----
101.000.00-201,820.00497.500.00-11
109.550.00-141,840.00-----
215.910.00-941,860.00-----
127.900.00-7121,880.00-----
124.580.00-501,900.00797.600.00-11
-----1,920.00798.500.00--0
89.500.00-121,940.00709.110.00--1
164.000.00-111,960.00577.750.00--1
138.010.00-101,980.00-----
84.800.00-31402,000.00983.200.00-20
74.000.00-11202,100.00837.170.00-13
66.650.00-2402,200.00835.000.00-23
62.700.00-1152,300.00881.000.00-12
85.770.00-5122,400.00-----
51.000.00-1562,500.001,047.500.00--1