Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 16 | 30 | 25.00 | 0.03 | 0.00 | - | 240 | 279 |
| 31.45 | 0.00 | - | 1 | 256 | 30.00 | 0.09 | 0.00 | - | 570 | 628 |
| 26.20 | 0.00 | - | 10 | 172 | 35.00 | 0.16 | -0.03 | -15.79% | 2 | 255 |
| 34.10 | +3.07 | +9.89% | 1 | 329 | 40.00 | 0.33 | +0.01 | +3.13% | 47 | 490 |
| 29.35 | 0.00 | - | 5 | 77 | 45.00 | 0.65 | 0.00 | - | 1 | 1,455 |
| 25.75 | +0.65 | +2.59% | 1 | 1,099 | 50.00 | 1.10 | +0.01 | +0.92% | 10 | 3,359 |
| 21.55 | +0.85 | +4.11% | 8 | 1,442 | 55.00 | 1.79 | 0.00 | - | 14 | 2,021 |
| 17.20 | +0.35 | +2.08% | 7 | 1,176 | 60.00 | 2.65 | -0.22 | -7.67% | 31 | 1,509 |
| 13.94 | +0.44 | +3.26% | 25 | 983 | 65.00 | 4.30 | -0.06 | -1.38% | 10 | 456 |
| 11.03 | +0.67 | +6.47% | 17 | 1,180 | 70.00 | 5.90 | -0.28 | -4.53% | 174 | 426 |
| 8.20 | +0.15 | +1.86% | 49 | 589 | 75.00 | 8.15 | -0.35 | -4.12% | 127 | 217 |
| 6.05 | +0.05 | +0.83% | 82 | 713 | 80.00 | 11.80 | 0.00 | - | 23 | 82 |
| 4.30 | -0.05 | -1.15% | 25 | 705 | 85.00 | 31.80 | 0.00 | - | 1 | 5 |
| 3.35 | +0.15 | +4.69% | 18 | 506 | 90.00 | - | - | - | - | - |
| 2.21 | -0.11 | -4.74% | 1 | 901 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.