Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 30 | 32 |
| 15.95 | 0.00 | - | 14 | 15 | 55.00 | 0.05 | +0.03 | +150.00% | 104 | 157 |
| 12.00 | 0.00 | - | 13 | 13 | 58.00 | 0.06 | 0.00 | - | 40 | 48 |
| 12.20 | +1.90 | +18.45% | 3 | 3 | 59.00 | 0.03 | 0.00 | - | 31 | 37 |
| 11.30 | -2.40 | -17.52% | 101 | 116 | 60.00 | 0.01 | -0.02 | -66.67% | 244 | 515 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 42 | 63 |
| - | - | - | - | - | 62.00 | 0.04 | -0.02 | -33.33% | 19 | 41 |
| 8.45 | -0.01 | -0.12% | 3 | 3 | 63.00 | 0.06 | -0.04 | -40.00% | 36 | 482 |
| 7.45 | -0.07 | -0.93% | 3 | 4 | 64.00 | 0.09 | -0.06 | -40.00% | 29 | 93 |
| 6.47 | +0.07 | +1.09% | 1 | 91 | 65.00 | 0.13 | -0.13 | -50.00% | 194 | 435 |
| 5.90 | -0.95 | -13.87% | 11 | 202 | 66.00 | 0.20 | -0.18 | -47.37% | 113 | 263 |
| 4.66 | +0.46 | +10.95% | 11 | 21 | 67.00 | 0.32 | -0.27 | -45.76% | 126 | 401 |
| 3.90 | +0.40 | +11.43% | 58 | 262 | 68.00 | 0.45 | -0.38 | -45.78% | 310 | 839 |
| 3.04 | +0.15 | +5.19% | 86 | 98 | 69.00 | 0.68 | -0.40 | -37.04% | 191 | 568 |
| 2.40 | +0.15 | +6.67% | 277 | 3,161 | 70.00 | 0.97 | -0.60 | -38.22% | 320 | 605 |
| 1.80 | +0.10 | +5.88% | 1,401 | 1,202 | 71.00 | 1.38 | -0.70 | -33.65% | 1,199 | 1,225 |
| 1.31 | +0.09 | +7.38% | 676 | 1,688 | 72.00 | 1.88 | -0.64 | -25.40% | 399 | 550 |
| 0.92 | -0.03 | -3.16% | 693 | 1,194 | 73.00 | 2.48 | -0.84 | -25.30% | 432 | 500 |
| 0.62 | -0.03 | -4.62% | 613 | 3,191 | 74.00 | 3.25 | -0.85 | -20.73% | 98 | 262 |
| 0.42 | -0.04 | -8.70% | 586 | 797 | 75.00 | 3.98 | -0.92 | -18.78% | 24 | 228 |
| 0.28 | -0.10 | -26.32% | 482 | 1,937 | 76.00 | 4.89 | -0.94 | -16.12% | 15 | 264 |
| 0.18 | -0.08 | -30.77% | 150 | 589 | 77.00 | 5.92 | -0.68 | -10.30% | 8 | 123 |
| 0.13 | -0.08 | -38.10% | 112 | 1,241 | 78.00 | 6.86 | -1.07 | -13.49% | 1 | 116 |
| 0.08 | -0.04 | -33.33% | 74 | 449 | 79.00 | 8.82 | 0.00 | - | 17 | 50 |
| 0.06 | -0.04 | -40.00% | 283 | 822 | 80.00 | 8.72 | -1.08 | -11.02% | 5 | 70 |
| 0.05 | -0.02 | -28.57% | 55 | 193 | 81.00 | 9.72 | -2.43 | -20.00% | 1 | 15 |
| 0.04 | 0.00 | - | 636 | 204 | 82.00 | 10.75 | +3.00 | +38.71% | 6 | 23 |
| 0.04 | +0.01 | +33.33% | 5 | 146 | 83.00 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 123 | 84.00 | 13.50 | 0.00 | - | 46 | 54 |
| 0.02 | -0.04 | -66.67% | 5 | 372 | 85.00 | 13.20 | 0.00 | - | 4 | 1 |
| 0.07 | 0.00 | - | 5 | 89 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 137 | 87.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 2 | 59 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 187 | 89.00 | 19.66 | 0.00 | - | 3 | 0 |
| 0.09 | +0.08 | +800.00% | 2 | 171 | 90.00 | 17.95 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 340 | 92.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 127 | 95.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 288 | 144 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.