UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,223.58 -2,176.54 (-4.32%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1,456 | 1,448 |
| - | - | - | - | - | 50.00 | 0.06 | -0.03 | -33.33% | 1,470 | 95 |
| 19.80 | 0.00 | - | 10 | 18 | 55.00 | 0.28 | +0.06 | +27.27% | 54 | 492 |
| - | - | - | - | - | 58.00 | 0.53 | +0.08 | +17.78% | 25 | 133 |
| 15.60 | 0.00 | - | - | 1 | 59.00 | 0.63 | +0.03 | +5.00% | 4 | 161 |
| 11.91 | 0.00 | - | 1 | 25 | 60.00 | 0.89 | +0.10 | +12.66% | 59 | 507 |
| 11.22 | 0.00 | - | 10 | 13 | 61.00 | 1.13 | +0.27 | +31.40% | 4 | 70 |
| 11.07 | 0.00 | - | 1 | 4 | 62.00 | 1.25 | +0.22 | +21.36% | 29 | 101 |
| 11.00 | 0.00 | - | 1 | 31 | 63.00 | 1.51 | +0.30 | +24.79% | 16 | 139 |
| 9.00 | -0.20 | -2.17% | 7 | 16 | 64.00 | 1.81 | +0.31 | +20.67% | 3 | 65 |
| 8.26 | -0.59 | -6.67% | 10 | 42 | 65.00 | 2.30 | +0.56 | +32.18% | 247 | 396 |
| 7.50 | -1.10 | -12.79% | 20 | 28 | 66.00 | 2.66 | +0.59 | +28.50% | 26 | 320 |
| 7.15 | 0.00 | - | 5 | 27 | 67.00 | 3.05 | +0.60 | +24.49% | 14 | 286 |
| 5.95 | 0.00 | - | 3 | 38 | 68.00 | 3.52 | +0.75 | +27.08% | 84 | 530 |
| 5.35 | -1.55 | -22.46% | 11 | 143 | 69.00 | 3.70 | +0.50 | +15.62% | 7 | 382 |
| 5.20 | -0.30 | -5.45% | 65 | 441 | 70.00 | 4.35 | +0.64 | +17.25% | 245 | 475 |
| 4.50 | -0.95 | -17.43% | 138 | 664 | 71.00 | 4.70 | +0.64 | +15.76% | 127 | 811 |
| 4.04 | -1.11 | -21.55% | 76 | 596 | 72.00 | 5.55 | +1.00 | +21.98% | 38 | 238 |
| 3.80 | -0.55 | -12.64% | 122 | 324 | 73.00 | 5.80 | +0.70 | +13.73% | 8 | 424 |
| 3.29 | -0.89 | -21.29% | 97 | 626 | 74.00 | 6.65 | +1.20 | +22.02% | 29 | 237 |
| 2.83 | -0.92 | -24.53% | 190 | 718 | 75.00 | 7.25 | +1.15 | +18.85% | 77 | 461 |
| 2.74 | -0.66 | -19.41% | 69 | 465 | 76.00 | 5.85 | -0.53 | -8.31% | 2 | 135 |
| 2.25 | -0.75 | -25.00% | 154 | 1,043 | 77.00 | 7.95 | 0.00 | - | 25 | 74 |
| 2.10 | -0.43 | -17.00% | 62 | 409 | 78.00 | 8.81 | 0.00 | - | 2 | 34 |
| 1.92 | -0.39 | -16.88% | 127 | 308 | 79.00 | 8.29 | -0.89 | -9.69% | 4 | 30 |
| 1.53 | -0.63 | -29.17% | 142 | 1,107 | 80.00 | 8.70 | -2.42 | -21.76% | 6 | 38 |
| 1.35 | -0.45 | -25.00% | 90 | 242 | 81.00 | 9.60 | 0.00 | - | 3 | 14 |
| 1.19 | -0.46 | -27.88% | 76 | 328 | 82.00 | 11.85 | 0.00 | - | 3 | 8 |
| 1.02 | -0.43 | -29.66% | 179 | 179 | 83.00 | 9.77 | 0.00 | - | 2 | 2 |
| 1.11 | -0.17 | -13.28% | 15 | 192 | 84.00 | - | - | - | - | - |
| 0.78 | -0.38 | -32.76% | 140 | 1,424 | 85.00 | 12.95 | 0.00 | - | 10 | 42 |
| 0.69 | -0.36 | -34.29% | 30 | 82 | 86.00 | - | - | - | - | - |
| 1.07 | +0.24 | +28.92% | 2 | 77 | 87.00 | 18.18 | 0.00 | - | - | 1 |
| 0.90 | +0.26 | +40.62% | 7 | 86 | 88.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 8 | 31 | 89.00 | 19.83 | 0.00 | - | - | 3 |
| 0.36 | -0.28 | -43.75% | 44 | 679 | 90.00 | 19.10 | 0.00 | - | 2 | 11 |
| 0.75 | +0.21 | +38.89% | 1 | 141 | 91.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 25 | 216 | 95.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 22 | 248 | 100.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 16 | 90 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 67 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.