Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.87 | 0.00 | - | 14 | 21 | 40.00 | 0.03 | -0.02 | -40.00% | 1 | 292 |
| 26.33 | +0.38 | +1.46% | 1 | 17 | 45.00 | 0.04 | 0.00 | - | 4 | 1,718 |
| 21.40 | +0.25 | +1.18% | 3 | 73 | 50.00 | 0.13 | -0.03 | -18.75% | 66 | 320 |
| 16.78 | +0.33 | +2.01% | 3 | 284 | 55.00 | 0.34 | -0.08 | -19.05% | 149 | 651 |
| 12.35 | +0.42 | +3.52% | 5 | 500 | 60.00 | 0.94 | -0.18 | -16.07% | 207 | 2,550 |
| 8.57 | +0.22 | +2.63% | 1 | 763 | 65.00 | 2.17 | -0.20 | -8.44% | 107 | 3,191 |
| 5.50 | +0.15 | +2.80% | 123 | 1,874 | 70.00 | 4.10 | -0.35 | -7.87% | 196 | 3,569 |
| 3.35 | +0.10 | +3.08% | 211 | 3,391 | 75.00 | 6.92 | -0.43 | -5.85% | 18 | 3,746 |
| 1.95 | +0.17 | +9.55% | 1,179 | 5,405 | 80.00 | 10.44 | -0.37 | -3.42% | 37 | 4,192 |
| 1.04 | +0.02 | +1.96% | 325 | 5,294 | 85.00 | 14.30 | +2.30 | +19.17% | 9 | 2,545 |
| 0.53 | -0.03 | -5.36% | 228 | 4,721 | 90.00 | 18.79 | -1.01 | -5.10% | 2 | 1,619 |
| 0.30 | +0.01 | +3.45% | 56 | 1,788 | 95.00 | 23.44 | -0.76 | -3.14% | 1 | 441 |
| 0.16 | -0.03 | -15.79% | 140 | 3,254 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.07 | -0.07 | -50.00% | 13 | 807 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.06 | -0.03 | -33.33% | 3 | 1,380 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 21 | 505 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 570 | 120.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 741 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 4 | 155 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 358 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.