UK markets open in 5 hours
NIKKEI 225
38,149.52 -256.14 (-0.67%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,299.50 -3.40 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.08 -3,143.32 (-6.14%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | -0.08 | -61.54% | 2 | 22 |
| - | - | - | - | - | 50.00 | 0.20 | +0.08 | +66.67% | 4 | 216 |
| 18.57 | 0.00 | - | 1 | 1 | 55.00 | 0.48 | +0.08 | +20.00% | 2 | 151 |
| - | - | - | - | - | 58.00 | 0.55 | -0.17 | -23.61% | 4 | 119 |
| 13.40 | 0.00 | - | 3 | 3 | 59.00 | 1.05 | +0.20 | +23.53% | 2 | 18 |
| 15.60 | 0.00 | - | 2 | 9 | 60.00 | 0.84 | -0.17 | -16.83% | 1 | 101 |
| 11.75 | 0.00 | - | 2 | 2 | 61.00 | 1.19 | 0.00 | - | 2 | 15 |
| 11.05 | 0.00 | - | 3 | 4 | 62.00 | 1.60 | +0.11 | +7.38% | 3 | 16 |
| 11.90 | 0.00 | - | 3 | 4 | 63.00 | 1.59 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 64.00 | 1.66 | -0.16 | -8.79% | 2 | 19 |
| 8.90 | +1.30 | +17.11% | 3 | 2 | 65.00 | 1.74 | -0.37 | -17.54% | 3 | 71 |
| - | - | - | - | - | 66.00 | 2.79 | -0.01 | -0.36% | 2 | 39 |
| - | - | - | - | - | 67.00 | 3.25 | +0.45 | +16.07% | 3 | 17 |
| 7.55 | 0.00 | - | 1 | 75 | 68.00 | 3.55 | +0.30 | +9.23% | 4 | 230 |
| 6.60 | 0.00 | - | 5 | 33 | 69.00 | 4.02 | +0.13 | +3.34% | 41 | 27 |
| 5.90 | -0.50 | -7.81% | 6 | 44 | 70.00 | 3.61 | -0.09 | -2.43% | 4 | 130 |
| 5.05 | -0.95 | -15.83% | 32 | 336 | 71.00 | 5.15 | +0.46 | +9.81% | 38 | 283 |
| 5.15 | -0.17 | -3.20% | 18 | 56 | 72.00 | 5.10 | -0.75 | -12.82% | 10 | 24 |
| 4.50 | -0.65 | -12.62% | 13 | 248 | 73.00 | 4.85 | 0.00 | - | 15 | 23 |
| 5.31 | +0.83 | +18.53% | 6 | 40 | 74.00 | 6.60 | +1.50 | +29.41% | 1 | 6 |
| 3.75 | -0.35 | -8.54% | 24 | 307 | 75.00 | 7.53 | -0.22 | -2.84% | 2 | 30 |
| 3.90 | 0.00 | - | 20 | 73 | 76.00 | 8.75 | 0.00 | - | 1 | 7 |
| 4.29 | +1.06 | +32.82% | 1 | 50 | 77.00 | 7.10 | -0.94 | -11.69% | 5 | 19 |
| 3.75 | +0.60 | +19.05% | 47 | 71 | 78.00 | 8.73 | 0.00 | - | 25 | 26 |
| 2.30 | 0.00 | - | 2 | 45 | 79.00 | 7.91 | 0.00 | - | 1 | 3 |
| 2.90 | +0.48 | +19.83% | 3 | 291 | 80.00 | 10.17 | 0.00 | - | 3 | 44 |
| 2.06 | -0.06 | -2.83% | 3 | 227 | 81.00 | 10.99 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 20 | 44 | 82.00 | 13.30 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 2 | 24 | 83.00 | - | - | - | - | - |
| 1.44 | -0.17 | -10.56% | 3 | 31 | 84.00 | 14.51 | 0.00 | - | - | 3 |
| 1.20 | -0.28 | -18.92% | 6 | 152 | 85.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 29 | 86.00 | - | - | - | - | - |
| 1.50 | +0.35 | +30.43% | 1 | 82 | 87.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 11 | 54 | 88.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 4 | 216 | 90.00 | - | - | - | - | - |
| 0.62 | +0.21 | +51.22% | 2 | 136 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 18 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.