UK markets open in 6 hours 28 minutes
NIKKEI 225
38,231.47 -174.19 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,299.50 -3.40 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,356.89 -2,902.45 (-5.66%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | +0.03 | +42.86% | 2 | 37 |
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 55.00 | 0.61 | +0.15 | +32.61% | 16 | 39 |
| - | - | - | - | - | 58.00 | 0.93 | -0.06 | -6.06% | 11 | 19 |
| - | - | - | - | - | 59.00 | 0.91 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 60.00 | 1.25 | +0.07 | +5.93% | 20 | 93 |
| 14.10 | 0.00 | - | 5 | 37 | 61.00 | 1.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 62.00 | 1.51 | +0.10 | +7.09% | 1 | 8 |
| - | - | - | - | - | 63.00 | 1.80 | +0.03 | +1.69% | 5 | 12 |
| - | - | - | - | - | 64.00 | 2.24 | -0.16 | -6.67% | 2 | 25 |
| 8.55 | 0.00 | - | 1 | 1 | 65.00 | 2.14 | -0.30 | -12.30% | 4 | 80 |
| - | - | - | - | - | 66.00 | 2.65 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 67.00 | 3.28 | 0.00 | - | 3 | 7 |
| 9.46 | 0.00 | - | 5 | 13 | 68.00 | 3.07 | -0.26 | -7.81% | 4 | 33 |
| 8.20 | +2.08 | +33.99% | 3 | 20 | 69.00 | 4.25 | +0.10 | +2.41% | 25 | 37 |
| 6.05 | -0.61 | -9.16% | 167 | 141 | 70.00 | 5.00 | +0.40 | +8.70% | 3 | 112 |
| 5.70 | -0.14 | -2.40% | 7 | 101 | 71.00 | 5.25 | +0.50 | +10.53% | 1 | 26 |
| 5.20 | -0.35 | -6.31% | 125 | 50 | 72.00 | 5.30 | +0.30 | +6.00% | 1 | 13 |
| 4.30 | -0.70 | -14.00% | 160 | 221 | 73.00 | 5.50 | -0.35 | -5.98% | 2 | 41 |
| 5.75 | +1.15 | +25.00% | 2 | 76 | 74.00 | 6.15 | 0.00 | - | 1 | 13 |
| 3.85 | -0.50 | -11.49% | 15 | 101 | 75.00 | 6.86 | 0.00 | - | 3 | 17 |
| 4.15 | +0.30 | +7.79% | 5 | 278 | 76.00 | 7.76 | 0.00 | - | - | 3 |
| 3.40 | -0.03 | -0.87% | 1 | 27 | 77.00 | 8.35 | 0.00 | - | 3 | 4 |
| 2.96 | -0.14 | -4.52% | 1 | 11 | 78.00 | 10.90 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 6 | 40 | 79.00 | 10.30 | +0.30 | +3.00% | 3 | 4 |
| 2.40 | -0.35 | -12.73% | 28 | 112 | 80.00 | 10.50 | 0.00 | - | 5 | 11 |
| 2.82 | +0.57 | +25.33% | 1 | 105 | 81.00 | - | - | - | - | - |
| 2.08 | -0.15 | -6.73% | 20 | 70 | 82.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 13 | 83.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 84.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 37 | 98 | 85.00 | - | - | - | - | - |
| 0.86 | -0.15 | -14.85% | 18 | 66 | 90.00 | 19.61 | 0.00 | - | 1 | 1 |
| 0.53 | +0.03 | +6.00% | 34 | 22 | 95.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 5 | 81 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.