Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 2 | 1 | 45.00 | 0.05 | 0.00 | - | 14 | 132 |
| 8.35 | -0.35 | -4.02% | 4 | 5 | 50.00 | 0.09 | -0.01 | -10.00% | 8 | 2,001 |
| 11.54 | 0.00 | - | 2 | 1 | 51.00 | 0.13 | 0.00 | - | 2 | 155 |
| 6.75 | 0.00 | - | 2 | 7 | 52.00 | 0.14 | 0.00 | - | 8 | 283 |
| 5.40 | -1.20 | -18.18% | 6 | 10 | 53.00 | 0.27 | -0.02 | -6.90% | 1 | 148 |
| 5.00 | 0.00 | - | 3 | 29 | 54.00 | 0.41 | +0.08 | +24.24% | 12 | 230 |
| 3.70 | -0.95 | -20.43% | 102 | 43 | 55.00 | 0.62 | +0.14 | +29.17% | 188 | 397 |
| 2.90 | -0.66 | -18.54% | 7 | 107 | 56.00 | 0.93 | +0.25 | +36.76% | 130 | 328 |
| 2.25 | -0.75 | -24.51% | 25 | 142 | 57.00 | 1.22 | +0.26 | +27.08% | 31 | 243 |
| 1.78 | -0.64 | -26.45% | 71 | 533 | 58.00 | 1.67 | +0.34 | +25.56% | 8 | 774 |
| 1.39 | -0.51 | -26.84% | 151 | 1,173 | 59.00 | 2.00 | +0.22 | +12.36% | 1 | 205 |
| 1.08 | -0.38 | -26.03% | 527 | 1,056 | 60.00 | 3.10 | +0.68 | +28.10% | 38 | 467 |
| 0.77 | -0.34 | -30.63% | 58 | 510 | 61.00 | 3.07 | 0.00 | - | 3 | 135 |
| 0.58 | -0.29 | -33.33% | 239 | 1,044 | 62.00 | 3.90 | -1.42 | -26.69% | 1 | 121 |
| 0.49 | -0.16 | -24.62% | 14 | 1,056 | 63.00 | 4.54 | 0.00 | - | 7 | 80 |
| 0.36 | -0.17 | -32.08% | 38 | 490 | 64.00 | 5.95 | +0.20 | +3.48% | 2 | 34 |
| 0.27 | -0.11 | -28.95% | 238 | 952 | 65.00 | 7.37 | 0.00 | - | 2 | 202 |
| 0.23 | -0.10 | -30.30% | 164 | 325 | 66.00 | 7.22 | 0.00 | - | 4 | 56 |
| 0.21 | -0.04 | -16.00% | 32 | 144 | 67.00 | 8.66 | 0.00 | - | 4 | 122 |
| 0.17 | -0.03 | -15.00% | 12 | 187 | 68.00 | 9.92 | +0.12 | +1.22% | 5 | 48 |
| 0.14 | -0.01 | -6.67% | 1 | 98 | 69.00 | 10.78 | 0.00 | - | 1 | 32 |
| 0.11 | -0.03 | -18.75% | 16 | 504 | 70.00 | 11.03 | 0.00 | - | 5 | 199 |
| 0.10 | -0.04 | -28.57% | 1 | 126 | 71.00 | 12.20 | 0.00 | - | 2 | 94 |
| 0.12 | 0.00 | - | 14 | 80 | 72.00 | 13.34 | 0.00 | - | 3 | 13 |
| 0.08 | 0.00 | - | 10 | 54 | 73.00 | 13.98 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 4 | 33 | 74.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 145 | 75.00 | 16.71 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 24 | 76.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 77.00 | 19.11 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 36 | 78.00 | 16.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 58 | 79.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 225 | 80.00 | 18.54 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 11 | 27 | 81.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 58 | 82.00 | 9.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 41 | 84.00 | 15.16 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 95 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 102 | 90.00 | 27.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 118 | 95.00 | 34.00 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 6 | 317 | 100.00 | 37.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 105.00 | 42.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.