Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.84 | 0.00 | - | 4 | 197 | 22.50 | 0.02 | 0.00 | - | 1 | 1,696 |
| 46.30 | 0.00 | - | 1 | 191 | 25.00 | 0.02 | 0.00 | - | 10 | 3,019 |
| 40.86 | 0.00 | - | 6 | 5,126 | 30.00 | 0.05 | 0.00 | - | 100 | 3,466 |
| 36.20 | 0.00 | - | 2 | 585 | 35.00 | 0.04 | 0.00 | - | 5 | 3,172 |
| 31.00 | 0.00 | - | 1 | 527 | 40.00 | 0.08 | 0.00 | - | 1 | 2,379 |
| 26.73 | +0.38 | +1.44% | 1 | 935 | 45.00 | 0.17 | 0.00 | - | 15 | 8,181 |
| 21.70 | 0.00 | - | 1 | 1,776 | 50.00 | 0.39 | -0.05 | -11.36% | 3 | 7,004 |
| 17.23 | 0.00 | - | 2 | 2,290 | 55.00 | 0.82 | -0.12 | -12.77% | 7 | 4,787 |
| 13.41 | +0.68 | +5.34% | 2 | 3,783 | 60.00 | 1.68 | -0.12 | -6.67% | 89 | 4,095 |
| 9.88 | +0.13 | +1.33% | 4 | 1,461 | 65.00 | 3.11 | -0.24 | -7.16% | 37 | 3,967 |
| 6.90 | +0.30 | +4.55% | 23 | 5,129 | 70.00 | 5.15 | -0.30 | -5.50% | 287 | 4,504 |
| 4.73 | +0.28 | +6.29% | 164 | 10,150 | 75.00 | 7.62 | -0.59 | -7.19% | 11 | 2,635 |
| 3.05 | +0.15 | +5.17% | 130 | 4,143 | 80.00 | 11.28 | -0.42 | -3.59% | 3 | 1,690 |
| 1.94 | +0.04 | +2.11% | 58 | 3,685 | 85.00 | 15.28 | +2.43 | +18.91% | 2 | 666 |
| 1.22 | +0.02 | +1.67% | 62 | 2,239 | 90.00 | 19.95 | 0.00 | - | 1 | 529 |
| 0.77 | +0.01 | +1.32% | 97 | 2,786 | 95.00 | 24.46 | 0.00 | - | 2 | 233 |
| 0.50 | +0.02 | +4.17% | 27 | 3,831 | 100.00 | 30.35 | 0.00 | - | 5 | 85 |
| 0.30 | -0.01 | -3.23% | 4 | 5,749 | 105.00 | 31.05 | 0.00 | - | 1 | 8 |
| 0.11 | -0.07 | -38.89% | 1 | 1,092 | 110.00 | 31.90 | 0.00 | - | 8 | 32 |
| 0.11 | 0.00 | - | 1 | 1,316 | 115.00 | 34.65 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 66 | 371 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 442 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,159 | 135.00 | 57.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.