Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.28 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | -0.01 | -20.00% | 780 | 1,021 |
| 37.80 | 0.00 | - | 11 | 25 | 40.00 | 0.18 | 0.00 | - | 20 | 150 |
| 25.70 | 0.00 | - | 1 | 1 | 45.00 | 0.39 | +0.03 | +8.33% | 1 | 1,253 |
| 22.18 | 0.00 | - | 3 | 263 | 50.00 | 0.70 | 0.00 | - | 12 | 329 |
| 19.10 | 0.00 | - | 3 | 517 | 55.00 | 1.22 | -0.20 | -14.08% | 1 | 1,656 |
| 17.00 | 0.00 | - | 10 | 173 | 60.00 | 2.23 | -0.16 | -6.69% | 6 | 2,448 |
| 10.57 | -0.03 | -0.28% | 5 | 263 | 65.00 | 3.65 | -0.23 | -5.93% | 1 | 2,523 |
| 8.05 | +0.35 | +4.55% | 35 | 650 | 70.00 | 5.83 | -0.27 | -4.43% | 172 | 1,124 |
| 5.65 | +0.39 | +7.41% | 1,282 | 1,665 | 75.00 | 8.60 | -0.25 | -2.82% | 75 | 1,138 |
| 3.98 | +0.18 | +4.74% | 40 | 1,483 | 80.00 | 11.75 | +0.52 | +4.63% | 110 | 1,400 |
| 2.60 | +0.05 | +1.96% | 6 | 1,247 | 85.00 | 15.75 | -0.35 | -2.17% | 3 | 403 |
| 1.63 | 0.00 | - | 28 | 1,590 | 90.00 | 20.90 | 0.00 | - | 28 | 1,874 |
| 1.17 | +0.01 | +0.86% | 33 | 3,349 | 95.00 | 19.06 | 0.00 | - | 1 | 195 |
| 0.79 | +0.04 | +5.33% | 9 | 4,081 | 100.00 | 22.70 | 0.00 | - | 6 | 10 |
| 0.52 | -0.02 | -3.70% | 1 | 3,711 | 105.00 | 26.80 | 0.00 | - | 3 | 63 |
| 0.37 | 0.00 | - | 12 | 392 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 2 | 485 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.20 | 0.00 | - | 3 | 513 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 11 | 225 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 4,621 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 60 | 818 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.