UK markets open in 6 hours 24 minutes
NIKKEI 225
40,837.24 +256.48 (+0.63%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,308.16 -1,462.48 (-3.00%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 240 | 1,745 |
| 25.04 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 22.32 | +2.22 | +11.04% | 15 | 13 | 45.00 | 0.13 | -0.04 | -23.53% | 13 | 0 |
| 16.43 | 0.00 | - | 8 | 0 | 50.00 | 0.36 | -0.06 | -14.29% | 9 | 0 |
| 13.25 | +0.85 | +6.85% | 10 | 0 | 55.00 | 0.89 | -0.09 | -9.18% | 45 | 0 |
| 9.06 | +0.46 | +5.35% | 49 | 758 | 60.00 | 1.97 | -0.16 | -7.51% | 166 | 1,597 |
| 6.05 | +0.40 | +7.08% | 186 | 0 | 65.00 | 3.80 | -0.39 | -9.31% | 226 | 1,689 |
| 3.70 | +0.20 | +5.71% | 548 | 0 | 70.00 | 6.55 | -0.70 | -9.66% | 13 | 0 |
| 2.22 | +0.19 | +9.36% | 475 | 0 | 75.00 | 10.05 | -0.85 | -7.80% | 10 | 0 |
| 1.29 | +0.11 | +9.32% | 171 | 0 | 80.00 | 14.94 | 0.00 | - | 5 | 470 |
| 0.74 | +0.05 | +7.25% | 52 | 0 | 85.00 | 19.70 | 0.00 | - | 9 | 0 |
| 0.46 | +0.03 | +6.98% | 37 | 0 | 90.00 | 24.10 | 0.00 | - | 65 | 79 |
| 0.32 | +0.01 | +3.23% | 3 | 0 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
| 0.20 | +0.02 | +11.11% | 35 | 71 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.