Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.67 | 0.00 | - | 1 | 8 | 25.00 | 0.12 | 0.00 | - | 2 | 3,605 |
| 49.76 | 0.00 | - | 8 | 13 | 30.00 | 0.13 | 0.00 | - | 2 | 182 |
| 42.38 | 0.00 | - | 1 | 35 | 35.00 | 0.18 | 0.00 | - | 10 | 418 |
| 46.20 | 0.00 | - | 3 | 48 | 40.00 | 0.40 | 0.00 | - | 3 | 754 |
| 26.75 | 0.00 | - | 1 | 63 | 45.00 | 0.81 | +0.07 | +9.46% | 2 | 328 |
| 23.90 | +0.16 | +0.67% | 4 | 140 | 50.00 | 1.44 | -0.21 | -12.73% | 10 | 597 |
| 20.35 | 0.00 | - | 4 | 159 | 55.00 | 2.35 | -0.18 | -7.11% | 8 | 1,238 |
| 16.70 | +0.89 | +5.63% | 10 | 603 | 60.00 | 3.90 | 0.00 | - | 16 | 717 |
| 12.75 | 0.00 | - | 66 | 479 | 65.00 | 5.40 | -0.25 | -4.42% | 30 | 1,493 |
| 10.28 | -0.07 | -0.68% | 6 | 874 | 70.00 | 7.70 | -0.14 | -1.79% | 18 | 1,020 |
| 8.15 | +0.10 | +1.24% | 46 | 2,779 | 75.00 | 10.40 | -0.25 | -2.35% | 93 | 2,346 |
| 6.30 | +0.35 | +5.88% | 34 | 2,803 | 80.00 | 13.50 | -0.30 | -2.17% | 13 | 1,301 |
| 4.70 | +0.04 | +0.86% | 9 | 2,129 | 85.00 | 16.83 | -1.05 | -5.87% | 5 | 292 |
| 3.60 | +0.10 | +2.86% | 26 | 2,239 | 90.00 | 20.98 | -0.97 | -4.42% | 55 | 1,137 |
| 2.78 | +0.25 | +9.88% | 25 | 940 | 95.00 | 25.55 | 0.00 | - | 100 | 147 |
| 1.99 | +0.07 | +3.65% | 29 | 1,164 | 100.00 | 24.75 | 0.00 | - | 1 | 101 |
| 1.48 | 0.00 | - | 4 | 542 | 105.00 | 33.70 | 0.00 | - | 30 | 36 |
| 1.14 | -0.16 | -12.31% | 1 | 692 | 110.00 | 36.05 | 0.00 | - | 2 | 82 |
| 1.01 | 0.00 | - | 1 | 877 | 115.00 | 41.50 | 0.00 | - | 2 | 30 |
| 0.63 | -0.22 | -25.88% | 21 | 464 | 120.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 201 | 125.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 45 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 215 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.