Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 7 | 40.00 | 0.67 | 0.00 | - | 2 | 36 |
| 29.30 | 0.00 | - | 3 | 14 | 45.00 | 0.97 | 0.00 | - | 2 | 112 |
| 25.10 | 0.00 | - | 10 | 91 | 50.00 | 1.67 | -0.48 | -22.33% | 4 | 253 |
| 20.43 | -0.72 | -3.40% | 3 | 59 | 55.00 | 2.72 | +0.03 | +1.12% | 1 | 23 |
| 16.50 | 0.00 | - | 92 | 116 | 60.00 | 4.20 | +0.25 | +6.33% | 2 | 124 |
| 16.00 | 0.00 | - | 10 | 58 | 65.00 | 5.70 | 0.00 | - | 1 | 165 |
| 11.15 | +0.16 | +1.46% | 9 | 154 | 70.00 | 7.88 | 0.00 | - | 12 | 80 |
| 9.15 | +0.30 | +3.39% | 4 | 455 | 75.00 | 10.95 | -0.54 | -4.70% | 80 | 284 |
| 7.20 | +0.30 | +4.35% | 4 | 735 | 80.00 | 14.15 | -1.10 | -7.21% | 95 | 266 |
| 5.60 | +0.20 | +3.70% | 9 | 195 | 85.00 | 17.55 | -0.25 | -1.40% | 2 | 5 |
| 4.20 | +0.10 | +2.44% | 49 | 187 | 90.00 | 17.90 | 0.00 | - | - | 7 |
| 3.20 | +0.05 | +1.59% | 5 | 302 | 95.00 | 26.30 | 0.00 | - | 2 | 3 |
| 2.55 | +0.21 | +8.97% | 7 | 245 | 100.00 | 24.75 | 0.00 | - | 5 | 42 |
| 1.86 | -0.05 | -2.62% | 1 | 116 | 105.00 | 28.65 | 0.00 | - | 2 | 34 |
| 1.44 | 0.00 | - | 3 | 79 | 110.00 | 40.85 | 0.00 | - | 1 | 23 |
| 1.23 | 0.00 | - | 8 | 1,685 | 115.00 | 44.80 | 0.00 | - | 2 | 16 |
| 0.93 | 0.00 | - | 1 | 33 | 120.00 | 43.80 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 2 | 57 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.