Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.58 | 0.00 | - | 13 | 15 |
| 34.95 | 0.00 | - | 2 | 33 | 40.00 | 1.03 | 0.00 | - | 5 | 508 |
| 34.05 | 0.00 | - | 30 | 53 | 45.00 | 1.50 | 0.00 | - | 1 | 749 |
| 26.55 | 0.00 | - | 6 | 39 | 50.00 | 2.55 | -0.12 | -4.49% | 3 | 565 |
| 21.96 | +0.71 | +3.34% | 1 | 111 | 55.00 | 3.30 | 0.00 | - | 1 | 221 |
| 18.90 | 0.00 | - | 10 | 55 | 60.00 | 5.45 | -0.18 | -3.20% | 1 | 476 |
| 15.45 | 0.00 | - | 3 | 123 | 65.00 | 7.55 | 0.00 | - | 15 | 695 |
| 13.22 | +0.06 | +0.46% | 1 | 457 | 70.00 | 9.80 | +0.25 | +2.62% | 5 | 1,512 |
| 10.90 | 0.00 | - | 2 | 746 | 75.00 | 12.43 | +0.23 | +1.89% | 55 | 442 |
| 9.15 | +0.05 | +0.55% | 2 | 588 | 80.00 | 14.90 | 0.00 | - | 31 | 297 |
| 7.40 | -0.49 | -6.21% | 3 | 391 | 85.00 | 18.70 | -2.13 | -10.23% | 800 | 173 |
| 6.10 | -0.55 | -8.27% | 3 | 760 | 90.00 | 23.60 | 0.00 | - | 10 | 36 |
| 4.84 | 0.00 | - | 2 | 268 | 95.00 | 22.35 | 0.00 | - | 1 | 106 |
| 3.97 | +0.07 | +1.79% | 11 | 449 | 100.00 | 26.00 | 0.00 | - | 6 | 29 |
| 3.80 | 0.00 | - | 3 | 221 | 105.00 | 31.60 | 0.00 | - | 1 | 3 |
| 2.66 | -0.33 | -11.04% | 7 | 170 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 3 | 479 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 1.77 | -0.08 | -4.32% | 20 | 409 | 120.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 164 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 74 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 576 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.