UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP250117C000125002022-12-02 1:51PM EST12.5033.0432.9533.45+0.04+0.12%252192.26%
SHOP250117C000150002022-12-02 3:05PM EST15.0031.6531.1531.80-0.10-0.31%326988.79%
SHOP250117C000175002022-12-02 2:29PM EST17.5029.8529.5030.00+2.15+7.76%105985.13%
SHOP250117C000200002022-12-02 3:40PM EST20.0027.9527.9528.40-0.38-1.34%3027582.76%
SHOP250117C000225002022-12-02 10:26AM EST22.5027.7026.4026.95+0.80+2.97%14980.71%
SHOP250117C000250002022-12-02 12:08PM EST25.0025.8024.9525.45+0.05+0.19%234178.58%
SHOP250117C000300002022-12-02 3:30PM EST30.0022.8222.3022.75-0.07-0.31%5780875.44%
SHOP250117C000350002022-12-02 2:33PM EST35.0020.2819.7520.70-0.37-1.79%323,23473.46%
SHOP250117C000400002022-12-02 1:50PM EST40.0018.0917.8518.30-0.26-1.42%851,45571.37%
SHOP250117C000450002022-12-02 1:52PM EST45.0016.2315.5516.40-0.10-0.61%5734268.84%
SHOP250117C000500002022-12-02 3:24PM EST50.0014.6014.3014.70-0.15-1.02%503,23368.40%
SHOP250117C000550002022-12-02 1:26PM EST55.0013.1012.8013.25-0.03-0.23%1916767.33%
SHOP250117C000600002022-12-02 1:44PM EST60.0011.5011.0511.95-0.27-2.29%4526365.54%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP250117P000125002022-12-02 3:52PM EST12.501.251.151.26-0.02-1.57%274870.26%
SHOP250117P000150002022-12-02 3:56PM EST15.001.741.741.75-0.24-12.12%1316768.36%
SHOP250117P000175002022-12-02 9:39AM EST17.502.502.322.52+0.10+4.17%127867.14%
SHOP250117P000200002022-12-01 2:54PM EST20.003.073.003.150.00-131,36164.94%
SHOP250117P000225002022-12-01 3:58PM EST22.503.843.753.900.00-318163.12%
SHOP250117P000250002022-12-02 10:25AM EST25.004.524.604.80-0.18-3.83%21,37161.79%
SHOP250117P000300002022-12-02 12:16PM EST30.006.506.556.85-0.13-1.96%92,42059.49%
SHOP250117P000350002022-12-02 3:17PM EST35.008.808.809.20-0.20-2.22%161,04457.41%
SHOP250117P000400002022-12-02 3:03PM EST40.0011.4211.3511.85-0.03-0.26%71,46555.62%
SHOP250117P000450002022-12-01 3:42PM EST45.0014.2414.1514.500.00-2276453.38%
SHOP250117P000500002022-12-01 2:56PM EST50.0017.3517.2017.900.00-31,15252.33%
SHOP250117P000550002022-12-02 12:01PM EST55.0020.4020.5021.15-1.27-5.86%5150.66%
SHOP250117P000600002022-11-28 9:32AM EST60.0025.4023.9524.350.00-132349.23%