Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.93 | 0.00 | - | 1 | 394 | 12.50 | 0.02 | 0.00 | - | 5 | 1,973 |
| 64.85 | 0.00 | - | 1 | 730 | 15.00 | 0.02 | 0.00 | - | 10 | 1,217 |
| 64.75 | 0.00 | - | 1 | 37 | 17.50 | 0.07 | 0.00 | - | 2 | 341 |
| 50.16 | 0.00 | - | 5 | 448 | 20.00 | 0.15 | 0.00 | - | 1 | 2,749 |
| 59.80 | 0.00 | - | 1 | 142 | 22.50 | 0.16 | 0.00 | - | 10 | 858 |
| 50.00 | 0.00 | - | 11 | 1,463 | 25.00 | 0.14 | 0.00 | - | 6 | 2,059 |
| 39.70 | 0.00 | - | 10 | 2,494 | 30.00 | 0.35 | 0.00 | - | 3 | 5,560 |
| 38.47 | 0.00 | - | 2 | 2,651 | 35.00 | 0.65 | 0.00 | - | 2 | 5,247 |
| 34.85 | 0.00 | - | 225 | 3,493 | 40.00 | 1.11 | 0.00 | - | 10 | 8,041 |
| 30.60 | 0.00 | - | 10 | 790 | 45.00 | 1.64 | 0.00 | - | 72 | 8,409 |
| 26.90 | 0.00 | - | 39 | 5,553 | 50.00 | 2.78 | 0.00 | - | 700 | 8,907 |
| 23.15 | 0.00 | - | 2 | 2,725 | 55.00 | 4.00 | 0.00 | - | 33 | 3,681 |
| 19.95 | 0.00 | - | 150 | 3,682 | 60.00 | 5.60 | 0.00 | - | 113 | 7,271 |
| 17.10 | 0.00 | - | 18 | 8,192 | 65.00 | 7.55 | 0.00 | - | 19 | 4,662 |
| 14.46 | 0.00 | - | 27 | 4,049 | 70.00 | 9.40 | 0.00 | - | 8 | 1,890 |
| 13.60 | 0.00 | - | 298 | 3,106 | 75.00 | 11.95 | 0.00 | - | 8 | 3,236 |
| 10.15 | 0.00 | - | 7 | 9,649 | 80.00 | 15.50 | 0.00 | - | 275 | 3,735 |
| 8.47 | 0.00 | - | 20 | 2,566 | 85.00 | 18.00 | 0.00 | - | 12 | 3,271 |
| 7.20 | 0.00 | - | 17 | 4,547 | 90.00 | 23.45 | 0.00 | - | 15 | 1,440 |
| 5.90 | 0.00 | - | 17 | 3,616 | 95.00 | 24.00 | 0.00 | - | 1 | 297 |
| 4.85 | 0.00 | - | 18 | 5,480 | 100.00 | 32.55 | 0.00 | - | 1 | 327 |
| 4.40 | 0.00 | - | 1 | 1,581 | 105.00 | 35.55 | 0.00 | - | 46 | 119 |
| 3.20 | 0.00 | - | 10 | 715 | 110.00 | 31.30 | 0.00 | - | 3 | 169 |
| 3.20 | 0.00 | - | 15 | 390 | 115.00 | 42.80 | 0.00 | - | 2 | 52 |
| 2.37 | 0.00 | - | 2 | 2,200 | 120.00 | 48.25 | 0.00 | - | 1 | 31 |
| 2.02 | 0.00 | - | 11 | 152 | 125.00 | 50.00 | 0.00 | - | 5 | 141 |
| 1.80 | 0.00 | - | 3 | 367 | 130.00 | 55.25 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 14 | 809 | 135.00 | 62.82 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.