UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,880.67 +73.90 (+0.19%) Bitcoin GBP
54,537.96 -328.84 (-0.60%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 1 | 0 | 30.00 | 0.61 | 0.00 | - | 1 | 3 |
| 25.38 | 0.00 | - | 1 | 3 | 35.00 | 1.15 | 0.00 | - | 20 | 107 |
| 22.60 | 0.00 | - | 3 | 39 | 40.00 | 2.01 | 0.00 | - | 5 | 655 |
| 18.00 | -0.30 | -1.64% | 11 | 43 | 45.00 | 3.20 | 0.00 | - | 127 | 790 |
| 15.35 | +0.20 | +1.32% | 5 | 15 | 50.00 | 4.85 | +0.05 | +1.04% | 1 | 2,049 |
| 12.15 | -1.09 | -8.23% | 2 | 472 | 55.00 | 7.15 | 0.00 | - | 4 | 441 |
| 10.05 | -0.80 | -7.37% | 8 | 435 | 60.00 | 9.40 | 0.00 | - | 13 | 2,860 |
| 8.00 | -0.79 | -8.99% | 17 | 143 | 65.00 | 13.37 | 0.00 | - | 1 | 152 |
| 6.50 | -0.60 | -8.45% | 27 | 293 | 70.00 | 15.72 | 0.00 | - | 191 | 267 |
| 5.25 | -0.25 | -4.55% | 8 | 84 | 75.00 | 19.40 | 0.00 | - | 3 | 68 |
| 4.20 | -0.40 | -8.70% | 11 | 234 | 80.00 | 24.17 | +0.51 | +2.16% | 2 | 51 |
| 3.30 | -0.30 | -8.22% | 9 | 122 | 85.00 | 27.45 | 0.00 | - | 6 | 11 |
| 2.71 | -0.15 | -5.24% | 3 | 128 | 90.00 | - | - | - | - | - |
| 2.10 | -0.08 | -3.67% | 2 | 84 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 1.74 | -0.19 | -9.84% | 25 | 152 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 1 | 95 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.08 | -0.10 | -8.47% | 9 | 156 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.