Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 3 | 2,706 | 25.00 | 0.50 | -0.06 | -10.71% | 9 | 172 |
| 46.00 | 0.00 | - | 1 | 749 | 30.00 | 1.00 | 0.00 | - | 10 | 561 |
| 41.69 | 0.00 | - | 2 | 90 | 35.00 | 1.40 | -0.18 | -11.39% | 1 | 2,752 |
| 35.25 | 0.00 | - | 2 | 225 | 40.00 | 2.07 | 0.00 | - | 10 | 1,209 |
| 30.50 | 0.00 | - | 2 | 89 | 45.00 | 3.53 | 0.00 | - | 1 | 683 |
| 29.00 | -1.85 | -6.00% | 2 | 374 | 50.00 | 4.40 | +0.40 | +10.00% | 10 | 938 |
| 25.50 | 0.00 | - | 3 | 214 | 55.00 | 5.85 | 0.00 | - | 1 | 1,343 |
| 21.75 | 0.00 | - | 25 | 2,318 | 60.00 | 8.01 | 0.00 | - | 240 | 1,245 |
| 20.55 | 0.00 | - | 65 | 2,175 | 65.00 | 10.50 | 0.00 | - | 50 | 698 |
| 17.57 | +0.22 | +1.27% | 1 | 2,554 | 70.00 | 12.40 | +0.18 | +1.47% | 387 | 1,391 |
| 15.29 | 0.00 | - | 1 | 1,356 | 75.00 | 14.91 | 0.00 | - | 33 | 698 |
| 13.45 | 0.00 | - | 5 | 1,133 | 80.00 | 19.00 | 0.00 | - | 4 | 1,425 |
| 11.95 | -0.10 | -0.83% | 96 | 1,316 | 85.00 | 18.85 | 0.00 | - | 1 | 56 |
| 10.20 | +0.09 | +0.89% | 20 | 883 | 90.00 | 26.05 | 0.00 | - | 8 | 251 |
| 8.90 | +0.55 | +6.59% | 103 | 5,851 | 95.00 | 28.11 | 0.00 | - | 2 | 135 |
| 7.70 | +0.20 | +2.67% | 12 | 1,154 | 100.00 | 29.67 | 0.00 | - | 20 | 53 |
| 6.70 | +0.15 | +2.29% | 5 | 2,836 | 105.00 | 30.90 | 0.00 | - | 10 | 9 |
| 6.85 | 0.00 | - | 4 | 981 | 110.00 | 37.92 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 3 | 4,154 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 130 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 3.80 | 0.00 | - | 1 | 190 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 247 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 2.81 | 0.00 | - | 1 | 234 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.