Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.96 | 0.00 | - | 4 | 51 | 25.00 | 1.06 | 0.00 | - | 12 | 105 |
| 44.95 | 0.00 | - | 10 | 224 | 30.00 | 1.25 | 0.00 | - | 2 | 455 |
| 48.68 | 0.00 | - | 3 | 87 | 35.00 | 2.53 | 0.00 | - | 2 | 260 |
| 38.78 | 0.00 | - | 1 | 225 | 40.00 | 3.37 | +0.07 | +2.12% | 1 | 177 |
| 34.00 | 0.00 | - | 1 | 109 | 45.00 | 4.60 | -0.10 | -2.13% | 1 | 768 |
| 32.00 | -1.40 | -4.19% | 1 | 295 | 50.00 | 5.80 | 0.00 | - | 11 | 881 |
| 31.50 | 0.00 | - | 2 | 249 | 55.00 | 7.95 | 0.00 | - | 75 | 4,727 |
| 25.80 | 0.00 | - | 1 | 1,089 | 60.00 | 9.91 | -0.08 | -0.80% | 2 | 749 |
| 23.50 | 0.00 | - | 11 | 763 | 65.00 | 12.90 | 0.00 | - | 6 | 1,156 |
| 21.85 | +0.37 | +1.72% | 10 | 1,734 | 70.00 | 15.44 | 0.00 | - | 28 | 1,232 |
| 19.30 | +0.20 | +1.05% | 2 | 2,071 | 75.00 | 16.90 | 0.00 | - | 30 | 303 |
| 17.35 | +0.35 | +2.06% | 4 | 6,783 | 80.00 | 20.44 | 0.00 | - | 2 | 201 |
| 15.60 | 0.00 | - | 7 | 539 | 85.00 | 23.59 | 0.00 | - | 2 | 650 |
| 14.91 | 0.00 | - | 173 | 708 | 90.00 | 26.17 | 0.00 | - | 1 | 156 |
| 12.65 | +0.05 | +0.40% | 2 | 7,324 | 95.00 | 30.15 | +0.98 | +3.36% | 1 | 107 |
| 11.75 | +0.56 | +5.00% | 2 | 650 | 100.00 | 31.97 | 0.00 | - | 6 | 140 |
| 11.30 | 0.00 | - | 1 | 280 | 105.00 | 35.50 | 0.00 | - | 53 | 42 |
| 9.35 | +0.27 | +2.97% | 2 | 1,077 | 110.00 | 36.35 | 0.00 | - | 5 | 29 |
| 8.33 | +1.18 | +16.50% | 8 | 1,278 | 115.00 | 47.80 | 0.00 | - | 1 | 10 |
| 7.50 | +0.05 | +0.67% | 1 | 2,756 | 120.00 | 51.14 | 0.00 | - | 1 | 9 |
| 7.50 | 0.00 | - | 2 | 54 | 125.00 | 54.58 | 0.00 | - | 3 | 109 |
| 7.15 | 0.00 | - | 3 | 126 | 130.00 | 51.77 | 0.00 | - | 1 | 1 |
| 5.50 | +0.01 | +0.18% | 4 | 1,220 | 135.00 | 64.20 | -2.45 | -3.68% | 2 | 62 |
© 2024 Yahoo. All rights reserved.