UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.63+0.90 (+1.35%)
At close: 04:00PM EDT
67.52 -0.11 (-0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP261218C000350002024-07-01 11:11AM EDT35.0036.5037.8041.150.00-102163.29%
SHOP261218C000400002024-07-01 12:14PM EDT40.0033.0035.6037.000.00-1061.38%
SHOP261218C000500002024-07-05 10:43AM EDT50.0030.3528.3532.20+0.75+2.53%1657.36%
SHOP261218C000550002024-07-02 10:22AM EDT55.0026.3526.4529.450.00-15256.89%
SHOP261218C000600002024-07-03 11:25AM EDT60.0025.2524.5527.600.00-283157.19%
SHOP261218C000650002024-07-05 12:39PM EDT65.0023.5021.6524.50+0.70+3.07%2654.00%
SHOP261218C000700002024-07-05 3:58PM EDT70.0021.5019.8523.05+1.40+6.97%923554.15%
SHOP261218C000750002024-07-02 3:28PM EDT75.0018.5017.8021.400.00-23931153.37%
SHOP261218C000800002024-07-02 2:22PM EDT80.0015.6315.8020.050.00-4752.71%
SHOP261218C000850002024-07-05 10:27AM EDT85.0015.2015.2018.35+0.05+0.33%21153.03%
SHOP261218C000900002024-07-05 2:50PM EDT90.0014.0513.4517.30+0.05+0.36%210652.49%
SHOP261218C000950002024-07-05 3:37PM EDT95.0013.6513.8016.50+0.15+1.11%138654.49%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP261218P000350002024-07-05 12:42PM EDT35.002.742.573.25-0.41-13.02%81545.75%
SHOP261218P000450002024-07-05 12:44PM EDT45.006.525.707.15+0.57+9.58%1747.08%
SHOP261218P000500002024-07-03 12:35PM EDT50.007.625.307.850.00-126542.02%