UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,444.00-32.60 (-2.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211001C008500002021-09-20 12:10AM EDT850.00590.30589.50597.000.00--1213.14%
SHOP211001C009300002021-09-20 2:34PM EDT930.00487.30509.50516.70+487.30--1177.93%
SHOP211001C009500002021-09-20 12:10AM EDT950.00514.10488.60498.200.00--1184.16%
SHOP211001C009600002021-09-20 3:19PM EDT960.00444.90479.50486.90+444.90--4168.73%
SHOP211001C009700002021-09-20 9:45AM EDT970.00494.70469.60476.400.00-12159.86%
SHOP211001C009800002021-09-23 9:35AM EDT980.00489.80458.60465.50+489.80--1145.19%
SHOP211001C010000002021-09-21 3:09PM EDT1,000.00441.83439.50447.100.00-35155.88%
SHOP211001C010500002021-09-09 9:51AM EDT1,050.00455.00389.50396.700.00--2134.67%
SHOP211001C010700002021-09-23 9:35AM EDT1,070.00400.10369.50376.900.00-13129.49%
SHOP211001C010800002021-09-20 12:10AM EDT1,080.00401.40359.00367.200.00--1128.38%
SHOP211001C011000002021-09-09 10:38AM EDT1,100.00416.60340.00345.800.00--1109.81%
SHOP211001C011200002021-09-17 12:55PM EDT1,120.00354.60320.10327.300.00-24115.44%
SHOP211001C011500002021-09-22 10:02AM EDT1,150.00306.80290.00297.10+306.80--3104.10%
SHOP211001C011600002021-09-08 1:47PM EDT1,160.00333.64280.00287.200.00-11101.45%
SHOP211001C011800002021-09-24 11:48AM EDT1,180.00253.70260.00266.00+253.70-3786.79%
SHOP211001C012000002021-09-24 1:38PM EDT1,200.00236.80240.10247.00-21.46-8.31%51387.23%
SHOP211001C012100002021-09-20 12:10AM EDT1,210.00257.70231.00237.200.00--251.37%
SHOP211001C012300002021-09-24 11:48AM EDT1,230.00204.64210.80217.70-39.36-16.13%3152.30%
SHOP211001C012400002021-09-24 9:59AM EDT1,240.00212.50201.00207.50-30.95-12.71%1376.96%
SHOP211001C012500002021-09-22 2:30PM EDT1,250.00222.90191.10198.200.00-3454.25%
SHOP211001C012800002021-09-21 11:07AM EDT1,280.00157.44161.40168.500.00-1367.95%
SHOP211001C013000002021-09-24 1:38PM EDT1,300.00138.30141.70149.30-31.70-18.65%7863.89%
SHOP211001C013100002021-09-20 12:10AM EDT1,310.00158.80132.00139.700.00---61.63%
SHOP211001C013200002021-09-13 11:07AM EDT1,320.00151.70122.50128.200.00-2253.40%
SHOP211001C013400002021-09-24 3:21PM EDT1,340.00100.00103.50111.40+100.00-1055.30%
SHOP211001C013500002021-09-24 3:38PM EDT1,350.0096.8094.40101.70-20.90-17.76%20452.20%
SHOP211001C013600002021-08-20 11:51AM EDT1,360.00128.40128.80135.000.00-20116.22%
SHOP211001C013700002021-09-24 3:55PM EDT1,370.0079.0077.8083.90-24.20-23.45%22448.92%
SHOP211001C013800002021-09-24 9:39AM EDT1,380.0087.9069.0075.00+3.50+4.15%2246.79%
SHOP211001C013850002021-09-24 12:12PM EDT1,385.0056.2065.3070.90-14.45-20.45%3246.23%
SHOP211001C013900002021-09-24 12:17PM EDT1,390.0056.9360.8066.90-28.92-33.69%3945.73%
SHOP211001C013950002021-09-24 2:16PM EDT1,395.0050.1056.8062.30-34.82-41.00%61144.10%
SHOP211001C014000002021-09-24 3:55PM EDT1,400.0055.0053.3057.50-22.30-28.85%738642.08%
SHOP211001C014050002021-09-24 3:33PM EDT1,405.0050.2549.9053.20+50.25-121040.79%
SHOP211001C014100002021-09-24 3:45PM EDT1,410.0048.3045.6051.70-13.05-21.27%61343.65%
SHOP211001C014150002021-09-24 11:44AM EDT1,415.0039.0042.5046.40+39.00-21440.59%
SHOP211001C014200002021-09-24 3:58PM EDT1,420.0040.5039.7044.90-31.50-43.75%223542.95%
SHOP211001C014250002021-09-24 3:59PM EDT1,425.0038.2035.9039.40-25.10-39.65%251139.41%
SHOP211001C014300002021-09-24 3:59PM EDT1,430.0035.0032.6036.30-16.90-32.56%2692839.13%
SHOP211001C014350002021-09-24 3:59PM EDT1,435.0031.6830.6032.50-23.75-42.85%1441937.71%
SHOP211001C014400002021-09-24 3:59PM EDT1,440.0028.6027.9029.50-23.93-45.55%4389137.22%
SHOP211001C014450002021-09-24 3:59PM EDT1,445.0025.8325.5029.50-23.27-47.39%2931540.60%
SHOP211001C014500002021-09-24 3:59PM EDT1,450.0023.5022.1024.80-22.21-48.59%4047537.42%
SHOP211001C014550002021-09-24 3:59PM EDT1,455.0021.5119.3023.00-13.49-38.54%803137.98%
SHOP211001C014600002021-09-24 3:58PM EDT1,460.0019.5018.3020.00-20.14-50.81%1795236.70%
SHOP211001C014650002021-09-24 3:59PM EDT1,465.0017.6016.4017.80-19.30-52.30%884036.31%
SHOP211001C014700002021-09-24 3:59PM EDT1,470.0015.3614.9016.20-17.49-53.24%1574236.57%
SHOP211001C014750002021-09-24 3:59PM EDT1,475.0014.1013.1014.80-15.74-52.75%17613636.94%
SHOP211001C014800002021-09-24 3:56PM EDT1,480.0012.6511.7012.90-15.25-54.66%2037936.37%
SHOP211001C014850002021-09-24 3:56PM EDT1,485.0010.5410.4011.70-14.66-58.17%814036.68%
SHOP211001C014900002021-09-24 3:44PM EDT1,490.0010.509.3010.40-13.50-56.25%1622536.65%
SHOP211001C014950002021-09-24 3:59PM EDT1,495.008.808.309.20-11.80-57.28%815236.59%
SHOP211001C015000002021-09-24 3:59PM EDT1,500.007.737.208.20-10.67-57.99%1,12220636.70%
SHOP211001C015050002021-09-24 3:34PM EDT1,505.006.806.507.20-9.25-57.63%351336.63%
SHOP211001C015100002021-09-24 3:59PM EDT1,510.006.095.606.30-9.91-61.94%803136.57%
SHOP211001C015150002021-09-24 3:57PM EDT1,515.005.205.005.70-8.43-61.85%484036.97%
SHOP211001C015200002021-09-24 3:59PM EDT1,520.004.704.305.00-6.80-59.13%2279036.99%
SHOP211001C015250002021-09-24 3:59PM EDT1,525.004.103.904.40-8.10-66.39%596737.09%
SHOP211001C015300002021-09-24 3:59PM EDT1,530.003.503.303.80-6.42-64.72%1116937.00%
SHOP211001C015350002021-09-24 3:46PM EDT1,535.003.402.953.50-5.22-60.56%736837.60%
SHOP211001C015400002021-09-24 3:56PM EDT1,540.003.122.503.70-4.60-59.59%628439.63%
SHOP211001C015450002021-09-24 2:59PM EDT1,545.002.102.153.20-5.30-71.62%224639.51%
SHOP211001C015500002021-09-24 3:58PM EDT1,550.002.252.002.40-3.45-60.53%28222738.11%
SHOP211001C015550002021-09-24 3:58PM EDT1,555.002.021.752.20-3.25-61.67%11820638.64%
SHOP211001C015600002021-09-24 3:25PM EDT1,560.001.541.402.00-3.23-67.71%418639.08%
SHOP211001C015650002021-09-24 3:57PM EDT1,565.001.551.401.75-2.54-62.10%12020739.20%
SHOP211001C015700002021-09-24 3:44PM EDT1,570.001.351.201.65-2.19-61.86%425539.92%
SHOP211001C015750002021-09-24 3:19PM EDT1,575.001.031.051.45-2.07-66.77%145840.06%
SHOP211001C015800002021-09-24 3:22PM EDT1,580.000.960.951.30-1.74-64.44%243740.37%
SHOP211001C015850002021-09-24 2:46PM EDT1,585.000.810.851.20-1.69-67.60%359940.89%
SHOP211001C015900002021-09-24 3:23PM EDT1,590.000.730.751.10-1.47-66.82%82241.36%
SHOP211001C015950002021-09-24 12:19PM EDT1,595.000.750.251.70-0.65-46.43%15846.05%
SHOP211001C016000002021-09-24 3:45PM EDT1,600.000.830.651.30-0.92-52.57%21949044.86%
SHOP211001C016050002021-09-24 2:19PM EDT1,605.000.600.550.85+0.60-1842.70%
SHOP211001C016100002021-09-24 10:11AM EDT1,610.000.870.501.00-0.63-42.00%52044.93%
SHOP211001C016150002021-09-24 3:52PM EDT1,615.000.600.450.70-0.47-43.93%1543.41%
SHOP211001C016200002021-09-24 3:18PM EDT1,620.000.500.400.65-0.55-52.38%114343.90%
SHOP211001C016300002021-09-24 3:11PM EDT1,630.000.400.300.55-0.45-52.94%176344.73%
SHOP211001C016400002021-09-23 1:51PM EDT1,640.000.780.250.500.00-1746.02%
SHOP211001C016500002021-09-24 3:34PM EDT1,650.000.300.200.45-0.27-47.37%699647.17%
SHOP211001C016600002021-09-24 3:23PM EDT1,660.000.400.250.60-0.25-38.46%52851.00%
SHOP211001C016700002021-09-24 3:18PM EDT1,670.000.350.150.40-0.15-30.00%42550.00%
SHOP211001C016800002021-09-23 10:13AM EDT1,680.000.450.100.700.00-110251.76%
SHOP211001C016900002021-09-15 3:56PM EDT1,690.002.100.100.650.00-222553.08%
SHOP211001C017000002021-09-24 3:45PM EDT1,700.000.250.150.35-0.01-3.85%994852.10%
SHOP211001C017100002021-09-23 12:40PM EDT1,710.000.300.050.350.00-36352.39%
SHOP211001C017200002021-09-24 11:05AM EDT1,720.000.050.050.40-0.34-87.18%6354.69%
SHOP211001C017300002021-09-21 3:04PM EDT1,730.000.150.050.350.00-203355.52%
SHOP211001C017400002021-09-14 11:23AM EDT1,740.001.540.050.350.00-61357.08%
SHOP211001C017500002021-09-23 10:24AM EDT1,750.000.050.050.350.00-14158.59%
SHOP211001C017600002021-09-23 11:13AM EDT1,760.000.050.050.550.00-51762.99%
SHOP211001C017700002021-09-24 1:35PM EDT1,770.000.150.000.25-0.10-40.00%1758.69%
SHOP211001C017800002021-09-23 11:24AM EDT1,780.000.250.000.550.00-3565.43%
SHOP211001C017900002021-09-24 11:13AM EDT1,790.000.250.000.55-0.83-76.85%1966.99%
SHOP211001C018000002021-09-24 11:13AM EDT1,800.000.260.000.55+0.05+23.81%17868.46%
SHOP211001C018100002021-09-23 11:55AM EDT1,810.000.110.000.550.00-172169.97%
SHOP211001C018200002021-09-23 10:30AM EDT1,820.000.310.000.550.00-11171.48%
SHOP211001C018300002021-09-03 3:16PM EDT1,830.005.190.000.550.00-6872.95%
SHOP211001C018400002021-09-16 3:08PM EDT1,840.000.350.000.550.00-406074.41%
SHOP211001C018500002021-09-14 10:55AM EDT1,850.000.850.000.550.00-15175.88%
SHOP211001C018600002021-09-14 11:23AM EDT1,860.000.660.000.600.00-6778.08%
SHOP211001C018700002021-09-20 12:10AM EDT1,870.000.650.000.600.00--179.49%
SHOP211001C018800002021-09-13 11:11AM EDT1,880.000.900.000.550.00-2280.18%
SHOP211001C019000002021-09-24 9:32AM EDT1,900.001.030.000.55+0.68+194.29%1583.01%
SHOP211001C019200002021-09-20 11:26AM EDT1,920.000.270.000.55+0.27--185.74%
SHOP211001C019300002021-09-01 10:27AM EDT1,930.002.400.000.600.00--5087.94%
SHOP211001C019700002021-08-31 9:35AM EDT1,970.001.950.000.500.00--191.60%
SHOP211001C020000002021-09-24 2:57PM EDT2,000.000.100.050.20-1.59-94.08%21689.16%
SHOP211001C020800002021-09-16 10:17AM EDT2,080.000.100.000.500.00-22105.52%
SHOP211001C020900002021-09-22 12:44PM EDT2,090.000.100.000.150.00-121895.51%
SHOP211001C021000002021-09-03 10:10AM EDT2,100.001.100.000.050.00-1388.28%
SHOP211001C021400002021-08-25 11:43AM EDT2,140.001.410.000.500.00--0112.70%
SHOP211001C021700002021-08-24 1:54PM EDT2,170.001.440.000.500.00--3116.21%
SHOP211001C022000002021-09-22 10:38AM EDT2,200.000.100.000.05+0.10--1098.44%
SHOP211001C023000002021-09-21 1:29PM EDT2,300.000.050.000.05+0.05--35107.81%
SHOP211001C023200002021-09-20 10:07AM EDT2,320.000.050.000.050.00-12109.77%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211001P008000002021-09-22 9:32AM EDT800.000.380.000.50+0.38--1170.70%
SHOP211001P008100002021-09-23 11:16AM EDT810.000.050.000.05+0.05--13136.72%
SHOP211001P008400002021-09-22 11:17AM EDT840.000.110.000.30+0.11--15149.80%
SHOP211001P008500002021-09-20 3:53PM EDT850.000.650.000.45+0.65--3152.73%
SHOP211001P008600002021-09-20 12:58PM EDT860.000.350.000.50+0.35--16151.27%
SHOP211001P008700002021-09-20 3:30PM EDT870.000.800.000.55+0.80--2149.61%
SHOP211001P008800002021-09-20 3:11PM EDT880.000.700.000.550.00-11146.48%
SHOP211001P008900002021-09-22 2:21PM EDT890.000.100.000.55+0.10--16143.46%
SHOP211001P009000002021-09-15 1:52PM EDT900.000.200.000.050.00-23113.28%
SHOP211001P009300002021-09-22 2:21PM EDT930.000.100.000.550.00-24131.45%
SHOP211001P009400002021-09-23 10:39AM EDT940.000.300.000.55+0.30--6128.52%
SHOP211001P009500002021-09-24 11:51AM EDT950.000.100.000.20-1.22-92.42%2817113.48%
SHOP211001P009600002021-09-20 11:55AM EDT960.001.150.000.600.00-1744123.93%
SHOP211001P009700002021-09-20 12:53PM EDT970.001.400.000.600.00-10058121.00%
SHOP211001P009900002021-09-22 1:29PM EDT990.000.500.000.60+0.50--6115.33%
SHOP211001P010000002021-09-24 1:09PM EDT1,000.000.020.000.40-0.23-92.00%154107.72%
SHOP211001P010100002021-09-23 9:36AM EDT1,010.000.100.000.65+0.10--2110.74%
SHOP211001P010200002021-09-24 1:10PM EDT1,020.000.090.000.25+0.09-2397.66%
SHOP211001P010400002021-09-21 10:16AM EDT1,040.001.400.000.25+1.40--192.58%
SHOP211001P010500002021-09-24 12:11PM EDT1,050.000.280.000.25+0.28-231390.14%
SHOP211001P010600002021-09-20 2:54PM EDT1,060.002.600.050.35+2.60--1691.99%
SHOP211001P010700002021-09-20 12:58PM EDT1,070.002.500.050.70+2.50--6796.04%
SHOP211001P010800002021-09-24 10:16AM EDT1,080.000.570.050.35+0.15+35.71%41986.91%
SHOP211001P010900002021-09-21 2:54PM EDT1,090.002.000.050.700.00-1190.72%
SHOP211001P011000002021-09-24 3:44PM EDT1,100.000.220.050.30-0.51-69.86%8817180.76%
SHOP211001P011100002021-09-24 3:58PM EDT1,110.000.200.100.55-3.14-94.01%1383.98%
SHOP211001P011200002021-09-20 2:48PM EDT1,120.003.490.100.450.00-403879.83%
SHOP211001P011300002021-08-24 10:07AM EDT1,130.001.900.150.500.00-3378.86%
SHOP211001P011400002021-09-21 11:24AM EDT1,140.002.550.200.550.00-1477.64%
SHOP211001P011500002021-09-24 3:31PM EDT1,150.000.300.200.45-0.45-60.00%19721673.78%
SHOP211001P011600002021-09-24 2:24PM EDT1,160.000.500.250.60-0.73-59.35%142273.71%
SHOP211001P011700002021-09-24 3:56PM EDT1,170.000.500.150.55-0.84-62.69%349969.43%
SHOP211001P011800002021-09-24 3:34PM EDT1,180.000.660.350.65-1.34-67.00%41670.07%
SHOP211001P011900002021-09-24 3:55PM EDT1,190.000.500.400.65-0.80-61.54%252567.92%
SHOP211001P012000002021-09-24 2:57PM EDT1,200.000.750.250.80-0.72-48.98%7220565.36%
SHOP211001P012100002021-09-24 10:05AM EDT1,210.001.890.251.10+0.16+9.25%1014765.06%
SHOP211001P012200002021-09-24 3:27PM EDT1,220.000.850.050.90-1.00-54.05%5410459.40%
SHOP211001P012300002021-09-24 3:34PM EDT1,230.000.870.600.95-0.93-51.67%365661.06%
SHOP211001P012400002021-09-24 3:15PM EDT1,240.001.050.401.15-3.43-76.56%584758.40%
SHOP211001P012500002021-09-24 3:46PM EDT1,250.001.000.701.30-1.02-50.50%24416958.06%
SHOP211001P012600002021-09-24 3:54PM EDT1,260.001.290.601.30-0.99-43.42%213054.86%
SHOP211001P012700002021-09-24 3:22PM EDT1,270.001.440.401.65-1.19-45.25%158252.83%
SHOP211001P012800002021-09-24 3:59PM EDT1,280.001.501.201.60-0.85-36.17%639752.95%
SHOP211001P012900002021-09-24 3:57PM EDT1,290.001.571.351.80-1.11-41.42%833651.25%
SHOP211001P013000002021-09-24 3:58PM EDT1,300.001.931.802.05-0.97-33.45%19519350.34%
SHOP211001P013100002021-09-24 3:55PM EDT1,310.002.171.902.50-1.20-35.61%447450.12%
SHOP211001P013200002021-09-24 3:49PM EDT1,320.002.532.202.75-1.27-33.42%39010748.07%
SHOP211001P013300002021-09-24 3:55PM EDT1,330.002.982.653.20-1.22-29.05%21110046.61%
SHOP211001P013400002021-09-24 3:57PM EDT1,340.003.523.203.70-0.34-8.81%16511345.04%
SHOP211001P013500002021-09-24 3:57PM EDT1,350.004.303.904.40+0.10+2.38%51437543.77%
SHOP211001P013600002021-09-24 3:59PM EDT1,360.005.004.705.40+0.20+4.17%28428942.91%
SHOP211001P013700002021-09-24 3:58PM EDT1,370.006.265.906.60+0.86+15.93%19312642.02%
SHOP211001P013800002021-09-24 3:49PM EDT1,380.007.827.108.10+1.92+32.54%16510541.25%
SHOP211001P013850002021-09-24 3:39PM EDT1,385.008.708.009.00+0.80+10.13%13712740.93%
SHOP211001P013900002021-09-24 3:51PM EDT1,390.009.169.3010.00+2.16+30.86%2149940.65%
SHOP211001P013950002021-09-24 3:44PM EDT1,395.0010.3510.2011.10+2.51+32.02%653940.38%
SHOP211001P014000002021-09-24 3:59PM EDT1,400.0011.3010.8012.00+3.40+43.04%31622139.62%
SHOP211001P014050002021-09-24 3:57PM EDT1,405.0013.0112.0013.70+4.36+50.40%265640.01%
SHOP211001P014100002021-09-24 3:56PM EDT1,410.0014.4613.4015.40+5.16+55.48%5910340.17%
SHOP211001P014150002021-09-24 3:59PM EDT1,415.0015.2015.2017.00+5.48+56.38%604540.00%
SHOP211001P014200002021-09-24 3:44PM EDT1,420.0017.6516.5018.60+6.91+64.34%1048839.65%
SHOP211001P014250002021-09-24 3:56PM EDT1,425.0019.4018.1020.50+7.60+64.41%2176839.55%
SHOP211001P014300002021-09-24 3:59PM EDT1,430.0020.6820.7021.50+8.00+63.09%607338.02%
SHOP211001P014350002021-09-24 3:22PM EDT1,435.0026.7521.8024.20+13.05+95.26%305338.68%
SHOP211001P014400002021-09-24 3:57PM EDT1,440.0025.9024.2026.00+11.09+74.88%15713837.91%
SHOP211001P014450002021-09-24 3:45PM EDT1,445.0027.5225.1029.90+10.48+61.50%16910039.79%
SHOP211001P014500002021-09-24 3:45PM EDT1,450.0030.0226.2031.80+12.42+70.57%16723438.78%
SHOP211001P014550002021-09-24 3:51PM EDT1,455.0033.2631.4035.20+12.76+62.24%313039.62%
SHOP211001P014600002021-09-24 3:57PM EDT1,460.0036.2931.6038.20+14.49+66.47%1116439.74%
SHOP211001P014650002021-09-24 10:16AM EDT1,465.0039.0834.7041.00+14.73+60.49%64439.40%
SHOP211001P014700002021-09-24 3:47PM EDT1,470.0041.9039.3046.10+16.40+64.31%136442.15%
SHOP211001P014750002021-09-24 11:11AM EDT1,475.0050.0043.9047.70+21.40+74.83%55239.74%
SHOP211001P014800002021-09-24 1:59PM EDT1,480.0058.6244.5051.40+29.12+98.71%75140.16%
SHOP211001P014850002021-09-24 3:52PM EDT1,485.0053.1348.9054.70+19.73+59.07%23139.82%
SHOP211001P014900002021-09-24 2:31PM EDT1,490.0066.3153.4059.10+29.53+80.29%125241.04%
SHOP211001P014950002021-09-24 3:07PM EDT1,495.0066.8258.2062.30+27.77+71.11%26340.18%
SHOP211001P015000002021-09-24 3:46PM EDT1,500.0064.8060.0066.20+24.09+59.17%4316240.29%
SHOP211001P015050002021-09-24 3:31PM EDT1,505.0071.9864.6072.00+14.26+24.71%4343.62%
SHOP211001P015100002021-09-24 2:44PM EDT1,510.0081.6770.4075.70+33.05+67.98%51443.19%
SHOP211001P015150002021-09-24 3:35PM EDT1,515.0078.6573.0080.50+9.85+14.32%11544.65%
SHOP211001P015200002021-09-24 3:58PM EDT1,520.0082.1276.5085.00+28.12+52.07%21445.48%
SHOP211001P015250002021-09-24 1:30PM EDT1,525.0087.9981.4088.80+29.84+51.32%31144.81%
SHOP211001P015300002021-09-23 3:55PM EDT1,530.0062.0086.5093.800.00-111346.49%
SHOP211001P015350002021-09-23 12:36PM EDT1,535.0075.7992.6098.400.00-5847.28%
SHOP211001P015400002021-09-23 11:06AM EDT1,540.0074.1695.80103.000.00-11348.01%
SHOP211001P015450002021-09-24 1:55PM EDT1,545.00112.40100.30107.80+29.40+35.42%21149.13%
SHOP211001P015500002021-09-24 3:05PM EDT1,550.00115.95106.40112.10+33.15+40.04%214649.00%
SHOP211001P015550002021-09-08 10:24AM EDT1,555.0074.86109.80117.200.00-11250.76%
SHOP211001P015600002021-09-24 9:32AM EDT1,560.0095.00114.70121.80-40.50-29.89%11251.23%
SHOP211001P015650002021-09-24 3:53PM EDT1,565.00123.28119.50126.80+22.26+22.04%6652.70%
SHOP211001P015700002021-09-24 3:53PM EDT1,570.00128.14124.30131.50+23.80+22.81%6653.33%
SHOP211001P015750002021-09-21 12:53PM EDT1,575.00143.00129.30136.300.00-2654.20%
SHOP211001P015800002021-09-02 2:12PM EDT1,580.0082.02133.20142.000.00--057.56%
SHOP211001P015850002021-09-21 11:10AM EDT1,585.00151.20138.10147.000.00-2358.97%
SHOP211001P015900002021-09-24 10:56AM EDT1,590.00149.73144.40150.90-3.27-2.14%1257.16%
SHOP211001P016000002021-09-24 1:51PM EDT1,600.00166.00153.70160.90+14.89+9.85%2259.85%
SHOP211001P016050002021-09-20 3:42PM EDT1,605.00189.30158.90166.50+189.30--163.03%
SHOP211001P016200002021-09-23 9:32AM EDT1,620.00140.20173.80180.600.00-1364.07%
SHOP211001P016300002021-09-21 2:58PM EDT1,630.00193.00183.80190.700.00-1251.00%
SHOP211001P016600002021-09-20 12:11AM EDT1,660.00182.70213.60220.500.00--255.59%
SHOP211001P016800002021-09-21 10:02AM EDT1,680.00235.90232.00241.400.00-2355.96%
SHOP211001P016900002021-09-21 11:10AM EDT1,690.00254.10243.60250.500.00-1161.44%
SHOP211001P017100002021-09-24 2:39PM EDT1,710.00279.13263.50270.50-3.51-1.24%1164.75%
SHOP211001P017400002021-09-22 2:36PM EDT1,740.00273.10293.30300.50+273.10--269.18%
SHOP211001P017500002021-09-15 10:25AM EDT1,750.00307.50303.50310.600.00-1272.60%
SHOP211001P017900002021-08-25 9:58AM EDT1,790.00263.80343.40350.500.00--178.52%
SHOP211001P018100002021-09-21 10:14AM EDT1,810.00372.60363.40370.50+372.60--181.93%
SHOP211001P018200002021-09-20 12:11AM EDT1,820.00385.70373.40380.500.00--283.62%
SHOP211001P019200002021-09-20 12:11AM EDT1,920.00476.80472.10480.500.00--186.67%
SHOP211001P019500002021-08-25 5:31PM EDT1,950.00456.50502.10510.500.00--190.77%
SHOP211001P019700002021-09-24 9:49AM EDT1,970.00522.33523.50530.50+522.33-10107.96%
SHOP211001P019900002021-09-20 12:11AM EDT1,990.00519.20542.00550.500.00--094.34%
SHOP211001P020000002021-09-24 9:37AM EDT2,000.00535.80552.10560.50+6.58+1.24%1297.46%
SHOP211001P020300002021-09-20 12:11AM EDT2,030.00593.09582.00590.500.00--199.41%
SHOP211001P021100002021-09-20 12:11AM EDT2,110.00631.80663.30670.500.00---126.17%
SHOP211001P021500002021-09-08 9:34AM EDT2,150.00622.80701.50710.500.00--081.25%
SHOP211001P021600002021-09-24 10:05AM EDT2,160.00714.20712.90720.40+714.20-20127.69%
SHOP211001P021800002021-09-20 12:11AM EDT2,180.00719.00732.10740.500.00---119.73%
SHOP211001P022100002021-09-20 9:47AM EDT2,210.00754.28762.20770.30+754.28--1121.00%
SHOP211001P022500002021-08-25 9:58AM EDT2,250.00714.00802.00810.500.00--0125.49%
SHOP211001P022600002021-09-20 12:11AM EDT2,260.00777.00812.10820.500.00---128.81%
SHOP211001P023200002021-09-20 9:47AM EDT2,320.00864.20872.10880.50+864.20--0135.45%