Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,444.00-32.60 (-2.21%)
At close: 4:00PM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211001C00850000 | 2021-09-20 12:10AM EDT | 850.00 | 590.30 | 589.50 | 597.00 | 0.00 | - | - | 1 | 213.14% |
| SHOP211001C00930000 | 2021-09-20 2:34PM EDT | 930.00 | 487.30 | 509.50 | 516.70 | +487.30 | - | - | 1 | 177.93% |
| SHOP211001C00950000 | 2021-09-20 12:10AM EDT | 950.00 | 514.10 | 488.60 | 498.20 | 0.00 | - | - | 1 | 184.16% |
| SHOP211001C00960000 | 2021-09-20 3:19PM EDT | 960.00 | 444.90 | 479.50 | 486.90 | +444.90 | - | - | 4 | 168.73% |
| SHOP211001C00970000 | 2021-09-20 9:45AM EDT | 970.00 | 494.70 | 469.60 | 476.40 | 0.00 | - | 1 | 2 | 159.86% |
| SHOP211001C00980000 | 2021-09-23 9:35AM EDT | 980.00 | 489.80 | 458.60 | 465.50 | +489.80 | - | - | 1 | 145.19% |
| SHOP211001C01000000 | 2021-09-21 3:09PM EDT | 1,000.00 | 441.83 | 439.50 | 447.10 | 0.00 | - | 3 | 5 | 155.88% |
| SHOP211001C01050000 | 2021-09-09 9:51AM EDT | 1,050.00 | 455.00 | 389.50 | 396.70 | 0.00 | - | - | 2 | 134.67% |
| SHOP211001C01070000 | 2021-09-23 9:35AM EDT | 1,070.00 | 400.10 | 369.50 | 376.90 | 0.00 | - | 1 | 3 | 129.49% |
| SHOP211001C01080000 | 2021-09-20 12:10AM EDT | 1,080.00 | 401.40 | 359.00 | 367.20 | 0.00 | - | - | 1 | 128.38% |
| SHOP211001C01100000 | 2021-09-09 10:38AM EDT | 1,100.00 | 416.60 | 340.00 | 345.80 | 0.00 | - | - | 1 | 109.81% |
| SHOP211001C01120000 | 2021-09-17 12:55PM EDT | 1,120.00 | 354.60 | 320.10 | 327.30 | 0.00 | - | 2 | 4 | 115.44% |
| SHOP211001C01150000 | 2021-09-22 10:02AM EDT | 1,150.00 | 306.80 | 290.00 | 297.10 | +306.80 | - | - | 3 | 104.10% |
| SHOP211001C01160000 | 2021-09-08 1:47PM EDT | 1,160.00 | 333.64 | 280.00 | 287.20 | 0.00 | - | 1 | 1 | 101.45% |
| SHOP211001C01180000 | 2021-09-24 11:48AM EDT | 1,180.00 | 253.70 | 260.00 | 266.00 | +253.70 | - | 3 | 7 | 86.79% |
| SHOP211001C01200000 | 2021-09-24 1:38PM EDT | 1,200.00 | 236.80 | 240.10 | 247.00 | -21.46 | -8.31% | 5 | 13 | 87.23% |
| SHOP211001C01210000 | 2021-09-20 12:10AM EDT | 1,210.00 | 257.70 | 231.00 | 237.20 | 0.00 | - | - | 2 | 51.37% |
| SHOP211001C01230000 | 2021-09-24 11:48AM EDT | 1,230.00 | 204.64 | 210.80 | 217.70 | -39.36 | -16.13% | 3 | 1 | 52.30% |
| SHOP211001C01240000 | 2021-09-24 9:59AM EDT | 1,240.00 | 212.50 | 201.00 | 207.50 | -30.95 | -12.71% | 1 | 3 | 76.96% |
| SHOP211001C01250000 | 2021-09-22 2:30PM EDT | 1,250.00 | 222.90 | 191.10 | 198.20 | 0.00 | - | 3 | 4 | 54.25% |
| SHOP211001C01280000 | 2021-09-21 11:07AM EDT | 1,280.00 | 157.44 | 161.40 | 168.50 | 0.00 | - | 1 | 3 | 67.95% |
| SHOP211001C01300000 | 2021-09-24 1:38PM EDT | 1,300.00 | 138.30 | 141.70 | 149.30 | -31.70 | -18.65% | 7 | 8 | 63.89% |
| SHOP211001C01310000 | 2021-09-20 12:10AM EDT | 1,310.00 | 158.80 | 132.00 | 139.70 | 0.00 | - | - | - | 61.63% |
| SHOP211001C01320000 | 2021-09-13 11:07AM EDT | 1,320.00 | 151.70 | 122.50 | 128.20 | 0.00 | - | 2 | 2 | 53.40% |
| SHOP211001C01340000 | 2021-09-24 3:21PM EDT | 1,340.00 | 100.00 | 103.50 | 111.40 | +100.00 | - | 1 | 0 | 55.30% |
| SHOP211001C01350000 | 2021-09-24 3:38PM EDT | 1,350.00 | 96.80 | 94.40 | 101.70 | -20.90 | -17.76% | 20 | 4 | 52.20% |
| SHOP211001C01360000 | 2021-08-20 11:51AM EDT | 1,360.00 | 128.40 | 128.80 | 135.00 | 0.00 | - | 2 | 0 | 116.22% |
| SHOP211001C01370000 | 2021-09-24 3:55PM EDT | 1,370.00 | 79.00 | 77.80 | 83.90 | -24.20 | -23.45% | 22 | 4 | 48.92% |
| SHOP211001C01380000 | 2021-09-24 9:39AM EDT | 1,380.00 | 87.90 | 69.00 | 75.00 | +3.50 | +4.15% | 2 | 2 | 46.79% |
| SHOP211001C01385000 | 2021-09-24 12:12PM EDT | 1,385.00 | 56.20 | 65.30 | 70.90 | -14.45 | -20.45% | 3 | 2 | 46.23% |
| SHOP211001C01390000 | 2021-09-24 12:17PM EDT | 1,390.00 | 56.93 | 60.80 | 66.90 | -28.92 | -33.69% | 3 | 9 | 45.73% |
| SHOP211001C01395000 | 2021-09-24 2:16PM EDT | 1,395.00 | 50.10 | 56.80 | 62.30 | -34.82 | -41.00% | 6 | 11 | 44.10% |
| SHOP211001C01400000 | 2021-09-24 3:55PM EDT | 1,400.00 | 55.00 | 53.30 | 57.50 | -22.30 | -28.85% | 738 | 6 | 42.08% |
| SHOP211001C01405000 | 2021-09-24 3:33PM EDT | 1,405.00 | 50.25 | 49.90 | 53.20 | +50.25 | - | 12 | 10 | 40.79% |
| SHOP211001C01410000 | 2021-09-24 3:45PM EDT | 1,410.00 | 48.30 | 45.60 | 51.70 | -13.05 | -21.27% | 6 | 13 | 43.65% |
| SHOP211001C01415000 | 2021-09-24 11:44AM EDT | 1,415.00 | 39.00 | 42.50 | 46.40 | +39.00 | - | 2 | 14 | 40.59% |
| SHOP211001C01420000 | 2021-09-24 3:58PM EDT | 1,420.00 | 40.50 | 39.70 | 44.90 | -31.50 | -43.75% | 22 | 35 | 42.95% |
| SHOP211001C01425000 | 2021-09-24 3:59PM EDT | 1,425.00 | 38.20 | 35.90 | 39.40 | -25.10 | -39.65% | 25 | 11 | 39.41% |
| SHOP211001C01430000 | 2021-09-24 3:59PM EDT | 1,430.00 | 35.00 | 32.60 | 36.30 | -16.90 | -32.56% | 269 | 28 | 39.13% |
| SHOP211001C01435000 | 2021-09-24 3:59PM EDT | 1,435.00 | 31.68 | 30.60 | 32.50 | -23.75 | -42.85% | 144 | 19 | 37.71% |
| SHOP211001C01440000 | 2021-09-24 3:59PM EDT | 1,440.00 | 28.60 | 27.90 | 29.50 | -23.93 | -45.55% | 438 | 91 | 37.22% |
| SHOP211001C01445000 | 2021-09-24 3:59PM EDT | 1,445.00 | 25.83 | 25.50 | 29.50 | -23.27 | -47.39% | 293 | 15 | 40.60% |
| SHOP211001C01450000 | 2021-09-24 3:59PM EDT | 1,450.00 | 23.50 | 22.10 | 24.80 | -22.21 | -48.59% | 404 | 75 | 37.42% |
| SHOP211001C01455000 | 2021-09-24 3:59PM EDT | 1,455.00 | 21.51 | 19.30 | 23.00 | -13.49 | -38.54% | 80 | 31 | 37.98% |
| SHOP211001C01460000 | 2021-09-24 3:58PM EDT | 1,460.00 | 19.50 | 18.30 | 20.00 | -20.14 | -50.81% | 179 | 52 | 36.70% |
| SHOP211001C01465000 | 2021-09-24 3:59PM EDT | 1,465.00 | 17.60 | 16.40 | 17.80 | -19.30 | -52.30% | 88 | 40 | 36.31% |
| SHOP211001C01470000 | 2021-09-24 3:59PM EDT | 1,470.00 | 15.36 | 14.90 | 16.20 | -17.49 | -53.24% | 157 | 42 | 36.57% |
| SHOP211001C01475000 | 2021-09-24 3:59PM EDT | 1,475.00 | 14.10 | 13.10 | 14.80 | -15.74 | -52.75% | 176 | 136 | 36.94% |
| SHOP211001C01480000 | 2021-09-24 3:56PM EDT | 1,480.00 | 12.65 | 11.70 | 12.90 | -15.25 | -54.66% | 203 | 79 | 36.37% |
| SHOP211001C01485000 | 2021-09-24 3:56PM EDT | 1,485.00 | 10.54 | 10.40 | 11.70 | -14.66 | -58.17% | 81 | 40 | 36.68% |
| SHOP211001C01490000 | 2021-09-24 3:44PM EDT | 1,490.00 | 10.50 | 9.30 | 10.40 | -13.50 | -56.25% | 162 | 25 | 36.65% |
| SHOP211001C01495000 | 2021-09-24 3:59PM EDT | 1,495.00 | 8.80 | 8.30 | 9.20 | -11.80 | -57.28% | 81 | 52 | 36.59% |
| SHOP211001C01500000 | 2021-09-24 3:59PM EDT | 1,500.00 | 7.73 | 7.20 | 8.20 | -10.67 | -57.99% | 1,122 | 206 | 36.70% |
| SHOP211001C01505000 | 2021-09-24 3:34PM EDT | 1,505.00 | 6.80 | 6.50 | 7.20 | -9.25 | -57.63% | 35 | 13 | 36.63% |
| SHOP211001C01510000 | 2021-09-24 3:59PM EDT | 1,510.00 | 6.09 | 5.60 | 6.30 | -9.91 | -61.94% | 80 | 31 | 36.57% |
| SHOP211001C01515000 | 2021-09-24 3:57PM EDT | 1,515.00 | 5.20 | 5.00 | 5.70 | -8.43 | -61.85% | 48 | 40 | 36.97% |
| SHOP211001C01520000 | 2021-09-24 3:59PM EDT | 1,520.00 | 4.70 | 4.30 | 5.00 | -6.80 | -59.13% | 227 | 90 | 36.99% |
| SHOP211001C01525000 | 2021-09-24 3:59PM EDT | 1,525.00 | 4.10 | 3.90 | 4.40 | -8.10 | -66.39% | 59 | 67 | 37.09% |
| SHOP211001C01530000 | 2021-09-24 3:59PM EDT | 1,530.00 | 3.50 | 3.30 | 3.80 | -6.42 | -64.72% | 111 | 69 | 37.00% |
| SHOP211001C01535000 | 2021-09-24 3:46PM EDT | 1,535.00 | 3.40 | 2.95 | 3.50 | -5.22 | -60.56% | 73 | 68 | 37.60% |
| SHOP211001C01540000 | 2021-09-24 3:56PM EDT | 1,540.00 | 3.12 | 2.50 | 3.70 | -4.60 | -59.59% | 62 | 84 | 39.63% |
| SHOP211001C01545000 | 2021-09-24 2:59PM EDT | 1,545.00 | 2.10 | 2.15 | 3.20 | -5.30 | -71.62% | 22 | 46 | 39.51% |
| SHOP211001C01550000 | 2021-09-24 3:58PM EDT | 1,550.00 | 2.25 | 2.00 | 2.40 | -3.45 | -60.53% | 282 | 227 | 38.11% |
| SHOP211001C01555000 | 2021-09-24 3:58PM EDT | 1,555.00 | 2.02 | 1.75 | 2.20 | -3.25 | -61.67% | 118 | 206 | 38.64% |
| SHOP211001C01560000 | 2021-09-24 3:25PM EDT | 1,560.00 | 1.54 | 1.40 | 2.00 | -3.23 | -67.71% | 41 | 86 | 39.08% |
| SHOP211001C01565000 | 2021-09-24 3:57PM EDT | 1,565.00 | 1.55 | 1.40 | 1.75 | -2.54 | -62.10% | 120 | 207 | 39.20% |
| SHOP211001C01570000 | 2021-09-24 3:44PM EDT | 1,570.00 | 1.35 | 1.20 | 1.65 | -2.19 | -61.86% | 42 | 55 | 39.92% |
| SHOP211001C01575000 | 2021-09-24 3:19PM EDT | 1,575.00 | 1.03 | 1.05 | 1.45 | -2.07 | -66.77% | 14 | 58 | 40.06% |
| SHOP211001C01580000 | 2021-09-24 3:22PM EDT | 1,580.00 | 0.96 | 0.95 | 1.30 | -1.74 | -64.44% | 24 | 37 | 40.37% |
| SHOP211001C01585000 | 2021-09-24 2:46PM EDT | 1,585.00 | 0.81 | 0.85 | 1.20 | -1.69 | -67.60% | 35 | 99 | 40.89% |
| SHOP211001C01590000 | 2021-09-24 3:23PM EDT | 1,590.00 | 0.73 | 0.75 | 1.10 | -1.47 | -66.82% | 8 | 22 | 41.36% |
| SHOP211001C01595000 | 2021-09-24 12:19PM EDT | 1,595.00 | 0.75 | 0.25 | 1.70 | -0.65 | -46.43% | 1 | 58 | 46.05% |
| SHOP211001C01600000 | 2021-09-24 3:45PM EDT | 1,600.00 | 0.83 | 0.65 | 1.30 | -0.92 | -52.57% | 219 | 490 | 44.86% |
| SHOP211001C01605000 | 2021-09-24 2:19PM EDT | 1,605.00 | 0.60 | 0.55 | 0.85 | +0.60 | - | 1 | 8 | 42.70% |
| SHOP211001C01610000 | 2021-09-24 10:11AM EDT | 1,610.00 | 0.87 | 0.50 | 1.00 | -0.63 | -42.00% | 5 | 20 | 44.93% |
| SHOP211001C01615000 | 2021-09-24 3:52PM EDT | 1,615.00 | 0.60 | 0.45 | 0.70 | -0.47 | -43.93% | 1 | 5 | 43.41% |
| SHOP211001C01620000 | 2021-09-24 3:18PM EDT | 1,620.00 | 0.50 | 0.40 | 0.65 | -0.55 | -52.38% | 11 | 43 | 43.90% |
| SHOP211001C01630000 | 2021-09-24 3:11PM EDT | 1,630.00 | 0.40 | 0.30 | 0.55 | -0.45 | -52.94% | 17 | 63 | 44.73% |
| SHOP211001C01640000 | 2021-09-23 1:51PM EDT | 1,640.00 | 0.78 | 0.25 | 0.50 | 0.00 | - | 1 | 7 | 46.02% |
| SHOP211001C01650000 | 2021-09-24 3:34PM EDT | 1,650.00 | 0.30 | 0.20 | 0.45 | -0.27 | -47.37% | 69 | 96 | 47.17% |
| SHOP211001C01660000 | 2021-09-24 3:23PM EDT | 1,660.00 | 0.40 | 0.25 | 0.60 | -0.25 | -38.46% | 5 | 28 | 51.00% |
| SHOP211001C01670000 | 2021-09-24 3:18PM EDT | 1,670.00 | 0.35 | 0.15 | 0.40 | -0.15 | -30.00% | 4 | 25 | 50.00% |
| SHOP211001C01680000 | 2021-09-23 10:13AM EDT | 1,680.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 1 | 102 | 51.76% |
| SHOP211001C01690000 | 2021-09-15 3:56PM EDT | 1,690.00 | 2.10 | 0.10 | 0.65 | 0.00 | - | 22 | 25 | 53.08% |
| SHOP211001C01700000 | 2021-09-24 3:45PM EDT | 1,700.00 | 0.25 | 0.15 | 0.35 | -0.01 | -3.85% | 99 | 48 | 52.10% |
| SHOP211001C01710000 | 2021-09-23 12:40PM EDT | 1,710.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 63 | 52.39% |
| SHOP211001C01720000 | 2021-09-24 11:05AM EDT | 1,720.00 | 0.05 | 0.05 | 0.40 | -0.34 | -87.18% | 6 | 3 | 54.69% |
| SHOP211001C01730000 | 2021-09-21 3:04PM EDT | 1,730.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 33 | 55.52% |
| SHOP211001C01740000 | 2021-09-14 11:23AM EDT | 1,740.00 | 1.54 | 0.05 | 0.35 | 0.00 | - | 6 | 13 | 57.08% |
| SHOP211001C01750000 | 2021-09-23 10:24AM EDT | 1,750.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 41 | 58.59% |
| SHOP211001C01760000 | 2021-09-23 11:13AM EDT | 1,760.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 5 | 17 | 62.99% |
| SHOP211001C01770000 | 2021-09-24 1:35PM EDT | 1,770.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 1 | 7 | 58.69% |
| SHOP211001C01780000 | 2021-09-23 11:24AM EDT | 1,780.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 65.43% |
| SHOP211001C01790000 | 2021-09-24 11:13AM EDT | 1,790.00 | 0.25 | 0.00 | 0.55 | -0.83 | -76.85% | 1 | 9 | 66.99% |
| SHOP211001C01800000 | 2021-09-24 11:13AM EDT | 1,800.00 | 0.26 | 0.00 | 0.55 | +0.05 | +23.81% | 1 | 78 | 68.46% |
| SHOP211001C01810000 | 2021-09-23 11:55AM EDT | 1,810.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 17 | 21 | 69.97% |
| SHOP211001C01820000 | 2021-09-23 10:30AM EDT | 1,820.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 71.48% |
| SHOP211001C01830000 | 2021-09-03 3:16PM EDT | 1,830.00 | 5.19 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 72.95% |
| SHOP211001C01840000 | 2021-09-16 3:08PM EDT | 1,840.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 40 | 60 | 74.41% |
| SHOP211001C01850000 | 2021-09-14 10:55AM EDT | 1,850.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 75.88% |
| SHOP211001C01860000 | 2021-09-14 11:23AM EDT | 1,860.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 78.08% |
| SHOP211001C01870000 | 2021-09-20 12:10AM EDT | 1,870.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 79.49% |
| SHOP211001C01880000 | 2021-09-13 11:11AM EDT | 1,880.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 80.18% |
| SHOP211001C01900000 | 2021-09-24 9:32AM EDT | 1,900.00 | 1.03 | 0.00 | 0.55 | +0.68 | +194.29% | 1 | 5 | 83.01% |
| SHOP211001C01920000 | 2021-09-20 11:26AM EDT | 1,920.00 | 0.27 | 0.00 | 0.55 | +0.27 | - | - | 1 | 85.74% |
| SHOP211001C01930000 | 2021-09-01 10:27AM EDT | 1,930.00 | 2.40 | 0.00 | 0.60 | 0.00 | - | - | 50 | 87.94% |
| SHOP211001C01970000 | 2021-08-31 9:35AM EDT | 1,970.00 | 1.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 91.60% |
| SHOP211001C02000000 | 2021-09-24 2:57PM EDT | 2,000.00 | 0.10 | 0.05 | 0.20 | -1.59 | -94.08% | 21 | 6 | 89.16% |
| SHOP211001C02080000 | 2021-09-16 10:17AM EDT | 2,080.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 105.52% |
| SHOP211001C02090000 | 2021-09-22 12:44PM EDT | 2,090.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 18 | 95.51% |
| SHOP211001C02100000 | 2021-09-03 10:10AM EDT | 2,100.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 88.28% |
| SHOP211001C02140000 | 2021-08-25 11:43AM EDT | 2,140.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | - | 0 | 112.70% |
| SHOP211001C02170000 | 2021-08-24 1:54PM EDT | 2,170.00 | 1.44 | 0.00 | 0.50 | 0.00 | - | - | 3 | 116.21% |
| SHOP211001C02200000 | 2021-09-22 10:38AM EDT | 2,200.00 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 10 | 98.44% |
| SHOP211001C02300000 | 2021-09-21 1:29PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 35 | 107.81% |
| SHOP211001C02320000 | 2021-09-20 10:07AM EDT | 2,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.77% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211001P00800000 | 2021-09-22 9:32AM EDT | 800.00 | 0.38 | 0.00 | 0.50 | +0.38 | - | - | 1 | 170.70% |
| SHOP211001P00810000 | 2021-09-23 11:16AM EDT | 810.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 13 | 136.72% |
| SHOP211001P00840000 | 2021-09-22 11:17AM EDT | 840.00 | 0.11 | 0.00 | 0.30 | +0.11 | - | - | 15 | 149.80% |
| SHOP211001P00850000 | 2021-09-20 3:53PM EDT | 850.00 | 0.65 | 0.00 | 0.45 | +0.65 | - | - | 3 | 152.73% |
| SHOP211001P00860000 | 2021-09-20 12:58PM EDT | 860.00 | 0.35 | 0.00 | 0.50 | +0.35 | - | - | 16 | 151.27% |
| SHOP211001P00870000 | 2021-09-20 3:30PM EDT | 870.00 | 0.80 | 0.00 | 0.55 | +0.80 | - | - | 2 | 149.61% |
| SHOP211001P00880000 | 2021-09-20 3:11PM EDT | 880.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 146.48% |
| SHOP211001P00890000 | 2021-09-22 2:21PM EDT | 890.00 | 0.10 | 0.00 | 0.55 | +0.10 | - | - | 16 | 143.46% |
| SHOP211001P00900000 | 2021-09-15 1:52PM EDT | 900.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 113.28% |
| SHOP211001P00930000 | 2021-09-22 2:21PM EDT | 930.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 131.45% |
| SHOP211001P00940000 | 2021-09-23 10:39AM EDT | 940.00 | 0.30 | 0.00 | 0.55 | +0.30 | - | - | 6 | 128.52% |
| SHOP211001P00950000 | 2021-09-24 11:51AM EDT | 950.00 | 0.10 | 0.00 | 0.20 | -1.22 | -92.42% | 28 | 17 | 113.48% |
| SHOP211001P00960000 | 2021-09-20 11:55AM EDT | 960.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 17 | 44 | 123.93% |
| SHOP211001P00970000 | 2021-09-20 12:53PM EDT | 970.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 100 | 58 | 121.00% |
| SHOP211001P00990000 | 2021-09-22 1:29PM EDT | 990.00 | 0.50 | 0.00 | 0.60 | +0.50 | - | - | 6 | 115.33% |
| SHOP211001P01000000 | 2021-09-24 1:09PM EDT | 1,000.00 | 0.02 | 0.00 | 0.40 | -0.23 | -92.00% | 1 | 54 | 107.72% |
| SHOP211001P01010000 | 2021-09-23 9:36AM EDT | 1,010.00 | 0.10 | 0.00 | 0.65 | +0.10 | - | - | 2 | 110.74% |
| SHOP211001P01020000 | 2021-09-24 1:10PM EDT | 1,020.00 | 0.09 | 0.00 | 0.25 | +0.09 | - | 2 | 3 | 97.66% |
| SHOP211001P01040000 | 2021-09-21 10:16AM EDT | 1,040.00 | 1.40 | 0.00 | 0.25 | +1.40 | - | - | 1 | 92.58% |
| SHOP211001P01050000 | 2021-09-24 12:11PM EDT | 1,050.00 | 0.28 | 0.00 | 0.25 | +0.28 | - | 23 | 13 | 90.14% |
| SHOP211001P01060000 | 2021-09-20 2:54PM EDT | 1,060.00 | 2.60 | 0.05 | 0.35 | +2.60 | - | - | 16 | 91.99% |
| SHOP211001P01070000 | 2021-09-20 12:58PM EDT | 1,070.00 | 2.50 | 0.05 | 0.70 | +2.50 | - | - | 67 | 96.04% |
| SHOP211001P01080000 | 2021-09-24 10:16AM EDT | 1,080.00 | 0.57 | 0.05 | 0.35 | +0.15 | +35.71% | 4 | 19 | 86.91% |
| SHOP211001P01090000 | 2021-09-21 2:54PM EDT | 1,090.00 | 2.00 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 90.72% |
| SHOP211001P01100000 | 2021-09-24 3:44PM EDT | 1,100.00 | 0.22 | 0.05 | 0.30 | -0.51 | -69.86% | 88 | 171 | 80.76% |
| SHOP211001P01110000 | 2021-09-24 3:58PM EDT | 1,110.00 | 0.20 | 0.10 | 0.55 | -3.14 | -94.01% | 1 | 3 | 83.98% |
| SHOP211001P01120000 | 2021-09-20 2:48PM EDT | 1,120.00 | 3.49 | 0.10 | 0.45 | 0.00 | - | 40 | 38 | 79.83% |
| SHOP211001P01130000 | 2021-08-24 10:07AM EDT | 1,130.00 | 1.90 | 0.15 | 0.50 | 0.00 | - | 3 | 3 | 78.86% |
| SHOP211001P01140000 | 2021-09-21 11:24AM EDT | 1,140.00 | 2.55 | 0.20 | 0.55 | 0.00 | - | 1 | 4 | 77.64% |
| SHOP211001P01150000 | 2021-09-24 3:31PM EDT | 1,150.00 | 0.30 | 0.20 | 0.45 | -0.45 | -60.00% | 197 | 216 | 73.78% |
| SHOP211001P01160000 | 2021-09-24 2:24PM EDT | 1,160.00 | 0.50 | 0.25 | 0.60 | -0.73 | -59.35% | 14 | 22 | 73.71% |
| SHOP211001P01170000 | 2021-09-24 3:56PM EDT | 1,170.00 | 0.50 | 0.15 | 0.55 | -0.84 | -62.69% | 34 | 99 | 69.43% |
| SHOP211001P01180000 | 2021-09-24 3:34PM EDT | 1,180.00 | 0.66 | 0.35 | 0.65 | -1.34 | -67.00% | 4 | 16 | 70.07% |
| SHOP211001P01190000 | 2021-09-24 3:55PM EDT | 1,190.00 | 0.50 | 0.40 | 0.65 | -0.80 | -61.54% | 25 | 25 | 67.92% |
| SHOP211001P01200000 | 2021-09-24 2:57PM EDT | 1,200.00 | 0.75 | 0.25 | 0.80 | -0.72 | -48.98% | 72 | 205 | 65.36% |
| SHOP211001P01210000 | 2021-09-24 10:05AM EDT | 1,210.00 | 1.89 | 0.25 | 1.10 | +0.16 | +9.25% | 10 | 147 | 65.06% |
| SHOP211001P01220000 | 2021-09-24 3:27PM EDT | 1,220.00 | 0.85 | 0.05 | 0.90 | -1.00 | -54.05% | 54 | 104 | 59.40% |
| SHOP211001P01230000 | 2021-09-24 3:34PM EDT | 1,230.00 | 0.87 | 0.60 | 0.95 | -0.93 | -51.67% | 36 | 56 | 61.06% |
| SHOP211001P01240000 | 2021-09-24 3:15PM EDT | 1,240.00 | 1.05 | 0.40 | 1.15 | -3.43 | -76.56% | 58 | 47 | 58.40% |
| SHOP211001P01250000 | 2021-09-24 3:46PM EDT | 1,250.00 | 1.00 | 0.70 | 1.30 | -1.02 | -50.50% | 244 | 169 | 58.06% |
| SHOP211001P01260000 | 2021-09-24 3:54PM EDT | 1,260.00 | 1.29 | 0.60 | 1.30 | -0.99 | -43.42% | 21 | 30 | 54.86% |
| SHOP211001P01270000 | 2021-09-24 3:22PM EDT | 1,270.00 | 1.44 | 0.40 | 1.65 | -1.19 | -45.25% | 15 | 82 | 52.83% |
| SHOP211001P01280000 | 2021-09-24 3:59PM EDT | 1,280.00 | 1.50 | 1.20 | 1.60 | -0.85 | -36.17% | 63 | 97 | 52.95% |
| SHOP211001P01290000 | 2021-09-24 3:57PM EDT | 1,290.00 | 1.57 | 1.35 | 1.80 | -1.11 | -41.42% | 83 | 36 | 51.25% |
| SHOP211001P01300000 | 2021-09-24 3:58PM EDT | 1,300.00 | 1.93 | 1.80 | 2.05 | -0.97 | -33.45% | 195 | 193 | 50.34% |
| SHOP211001P01310000 | 2021-09-24 3:55PM EDT | 1,310.00 | 2.17 | 1.90 | 2.50 | -1.20 | -35.61% | 44 | 74 | 50.12% |
| SHOP211001P01320000 | 2021-09-24 3:49PM EDT | 1,320.00 | 2.53 | 2.20 | 2.75 | -1.27 | -33.42% | 390 | 107 | 48.07% |
| SHOP211001P01330000 | 2021-09-24 3:55PM EDT | 1,330.00 | 2.98 | 2.65 | 3.20 | -1.22 | -29.05% | 211 | 100 | 46.61% |
| SHOP211001P01340000 | 2021-09-24 3:57PM EDT | 1,340.00 | 3.52 | 3.20 | 3.70 | -0.34 | -8.81% | 165 | 113 | 45.04% |
| SHOP211001P01350000 | 2021-09-24 3:57PM EDT | 1,350.00 | 4.30 | 3.90 | 4.40 | +0.10 | +2.38% | 514 | 375 | 43.77% |
| SHOP211001P01360000 | 2021-09-24 3:59PM EDT | 1,360.00 | 5.00 | 4.70 | 5.40 | +0.20 | +4.17% | 284 | 289 | 42.91% |
| SHOP211001P01370000 | 2021-09-24 3:58PM EDT | 1,370.00 | 6.26 | 5.90 | 6.60 | +0.86 | +15.93% | 193 | 126 | 42.02% |
| SHOP211001P01380000 | 2021-09-24 3:49PM EDT | 1,380.00 | 7.82 | 7.10 | 8.10 | +1.92 | +32.54% | 165 | 105 | 41.25% |
| SHOP211001P01385000 | 2021-09-24 3:39PM EDT | 1,385.00 | 8.70 | 8.00 | 9.00 | +0.80 | +10.13% | 137 | 127 | 40.93% |
| SHOP211001P01390000 | 2021-09-24 3:51PM EDT | 1,390.00 | 9.16 | 9.30 | 10.00 | +2.16 | +30.86% | 214 | 99 | 40.65% |
| SHOP211001P01395000 | 2021-09-24 3:44PM EDT | 1,395.00 | 10.35 | 10.20 | 11.10 | +2.51 | +32.02% | 65 | 39 | 40.38% |
| SHOP211001P01400000 | 2021-09-24 3:59PM EDT | 1,400.00 | 11.30 | 10.80 | 12.00 | +3.40 | +43.04% | 316 | 221 | 39.62% |
| SHOP211001P01405000 | 2021-09-24 3:57PM EDT | 1,405.00 | 13.01 | 12.00 | 13.70 | +4.36 | +50.40% | 26 | 56 | 40.01% |
| SHOP211001P01410000 | 2021-09-24 3:56PM EDT | 1,410.00 | 14.46 | 13.40 | 15.40 | +5.16 | +55.48% | 59 | 103 | 40.17% |
| SHOP211001P01415000 | 2021-09-24 3:59PM EDT | 1,415.00 | 15.20 | 15.20 | 17.00 | +5.48 | +56.38% | 60 | 45 | 40.00% |
| SHOP211001P01420000 | 2021-09-24 3:44PM EDT | 1,420.00 | 17.65 | 16.50 | 18.60 | +6.91 | +64.34% | 104 | 88 | 39.65% |
| SHOP211001P01425000 | 2021-09-24 3:56PM EDT | 1,425.00 | 19.40 | 18.10 | 20.50 | +7.60 | +64.41% | 217 | 68 | 39.55% |
| SHOP211001P01430000 | 2021-09-24 3:59PM EDT | 1,430.00 | 20.68 | 20.70 | 21.50 | +8.00 | +63.09% | 60 | 73 | 38.02% |
| SHOP211001P01435000 | 2021-09-24 3:22PM EDT | 1,435.00 | 26.75 | 21.80 | 24.20 | +13.05 | +95.26% | 30 | 53 | 38.68% |
| SHOP211001P01440000 | 2021-09-24 3:57PM EDT | 1,440.00 | 25.90 | 24.20 | 26.00 | +11.09 | +74.88% | 157 | 138 | 37.91% |
| SHOP211001P01445000 | 2021-09-24 3:45PM EDT | 1,445.00 | 27.52 | 25.10 | 29.90 | +10.48 | +61.50% | 169 | 100 | 39.79% |
| SHOP211001P01450000 | 2021-09-24 3:45PM EDT | 1,450.00 | 30.02 | 26.20 | 31.80 | +12.42 | +70.57% | 167 | 234 | 38.78% |
| SHOP211001P01455000 | 2021-09-24 3:51PM EDT | 1,455.00 | 33.26 | 31.40 | 35.20 | +12.76 | +62.24% | 31 | 30 | 39.62% |
| SHOP211001P01460000 | 2021-09-24 3:57PM EDT | 1,460.00 | 36.29 | 31.60 | 38.20 | +14.49 | +66.47% | 111 | 64 | 39.74% |
| SHOP211001P01465000 | 2021-09-24 10:16AM EDT | 1,465.00 | 39.08 | 34.70 | 41.00 | +14.73 | +60.49% | 6 | 44 | 39.40% |
| SHOP211001P01470000 | 2021-09-24 3:47PM EDT | 1,470.00 | 41.90 | 39.30 | 46.10 | +16.40 | +64.31% | 13 | 64 | 42.15% |
| SHOP211001P01475000 | 2021-09-24 11:11AM EDT | 1,475.00 | 50.00 | 43.90 | 47.70 | +21.40 | +74.83% | 5 | 52 | 39.74% |
| SHOP211001P01480000 | 2021-09-24 1:59PM EDT | 1,480.00 | 58.62 | 44.50 | 51.40 | +29.12 | +98.71% | 7 | 51 | 40.16% |
| SHOP211001P01485000 | 2021-09-24 3:52PM EDT | 1,485.00 | 53.13 | 48.90 | 54.70 | +19.73 | +59.07% | 2 | 31 | 39.82% |
| SHOP211001P01490000 | 2021-09-24 2:31PM EDT | 1,490.00 | 66.31 | 53.40 | 59.10 | +29.53 | +80.29% | 12 | 52 | 41.04% |
| SHOP211001P01495000 | 2021-09-24 3:07PM EDT | 1,495.00 | 66.82 | 58.20 | 62.30 | +27.77 | +71.11% | 2 | 63 | 40.18% |
| SHOP211001P01500000 | 2021-09-24 3:46PM EDT | 1,500.00 | 64.80 | 60.00 | 66.20 | +24.09 | +59.17% | 43 | 162 | 40.29% |
| SHOP211001P01505000 | 2021-09-24 3:31PM EDT | 1,505.00 | 71.98 | 64.60 | 72.00 | +14.26 | +24.71% | 4 | 3 | 43.62% |
| SHOP211001P01510000 | 2021-09-24 2:44PM EDT | 1,510.00 | 81.67 | 70.40 | 75.70 | +33.05 | +67.98% | 5 | 14 | 43.19% |
| SHOP211001P01515000 | 2021-09-24 3:35PM EDT | 1,515.00 | 78.65 | 73.00 | 80.50 | +9.85 | +14.32% | 1 | 15 | 44.65% |
| SHOP211001P01520000 | 2021-09-24 3:58PM EDT | 1,520.00 | 82.12 | 76.50 | 85.00 | +28.12 | +52.07% | 2 | 14 | 45.48% |
| SHOP211001P01525000 | 2021-09-24 1:30PM EDT | 1,525.00 | 87.99 | 81.40 | 88.80 | +29.84 | +51.32% | 3 | 11 | 44.81% |
| SHOP211001P01530000 | 2021-09-23 3:55PM EDT | 1,530.00 | 62.00 | 86.50 | 93.80 | 0.00 | - | 11 | 13 | 46.49% |
| SHOP211001P01535000 | 2021-09-23 12:36PM EDT | 1,535.00 | 75.79 | 92.60 | 98.40 | 0.00 | - | 5 | 8 | 47.28% |
| SHOP211001P01540000 | 2021-09-23 11:06AM EDT | 1,540.00 | 74.16 | 95.80 | 103.00 | 0.00 | - | 1 | 13 | 48.01% |
| SHOP211001P01545000 | 2021-09-24 1:55PM EDT | 1,545.00 | 112.40 | 100.30 | 107.80 | +29.40 | +35.42% | 2 | 11 | 49.13% |
| SHOP211001P01550000 | 2021-09-24 3:05PM EDT | 1,550.00 | 115.95 | 106.40 | 112.10 | +33.15 | +40.04% | 2 | 146 | 49.00% |
| SHOP211001P01555000 | 2021-09-08 10:24AM EDT | 1,555.00 | 74.86 | 109.80 | 117.20 | 0.00 | - | 1 | 12 | 50.76% |
| SHOP211001P01560000 | 2021-09-24 9:32AM EDT | 1,560.00 | 95.00 | 114.70 | 121.80 | -40.50 | -29.89% | 1 | 12 | 51.23% |
| SHOP211001P01565000 | 2021-09-24 3:53PM EDT | 1,565.00 | 123.28 | 119.50 | 126.80 | +22.26 | +22.04% | 6 | 6 | 52.70% |
| SHOP211001P01570000 | 2021-09-24 3:53PM EDT | 1,570.00 | 128.14 | 124.30 | 131.50 | +23.80 | +22.81% | 6 | 6 | 53.33% |
| SHOP211001P01575000 | 2021-09-21 12:53PM EDT | 1,575.00 | 143.00 | 129.30 | 136.30 | 0.00 | - | 2 | 6 | 54.20% |
| SHOP211001P01580000 | 2021-09-02 2:12PM EDT | 1,580.00 | 82.02 | 133.20 | 142.00 | 0.00 | - | - | 0 | 57.56% |
| SHOP211001P01585000 | 2021-09-21 11:10AM EDT | 1,585.00 | 151.20 | 138.10 | 147.00 | 0.00 | - | 2 | 3 | 58.97% |
| SHOP211001P01590000 | 2021-09-24 10:56AM EDT | 1,590.00 | 149.73 | 144.40 | 150.90 | -3.27 | -2.14% | 1 | 2 | 57.16% |
| SHOP211001P01600000 | 2021-09-24 1:51PM EDT | 1,600.00 | 166.00 | 153.70 | 160.90 | +14.89 | +9.85% | 2 | 2 | 59.85% |
| SHOP211001P01605000 | 2021-09-20 3:42PM EDT | 1,605.00 | 189.30 | 158.90 | 166.50 | +189.30 | - | - | 1 | 63.03% |
| SHOP211001P01620000 | 2021-09-23 9:32AM EDT | 1,620.00 | 140.20 | 173.80 | 180.60 | 0.00 | - | 1 | 3 | 64.07% |
| SHOP211001P01630000 | 2021-09-21 2:58PM EDT | 1,630.00 | 193.00 | 183.80 | 190.70 | 0.00 | - | 1 | 2 | 51.00% |
| SHOP211001P01660000 | 2021-09-20 12:11AM EDT | 1,660.00 | 182.70 | 213.60 | 220.50 | 0.00 | - | - | 2 | 55.59% |
| SHOP211001P01680000 | 2021-09-21 10:02AM EDT | 1,680.00 | 235.90 | 232.00 | 241.40 | 0.00 | - | 2 | 3 | 55.96% |
| SHOP211001P01690000 | 2021-09-21 11:10AM EDT | 1,690.00 | 254.10 | 243.60 | 250.50 | 0.00 | - | 1 | 1 | 61.44% |
| SHOP211001P01710000 | 2021-09-24 2:39PM EDT | 1,710.00 | 279.13 | 263.50 | 270.50 | -3.51 | -1.24% | 1 | 1 | 64.75% |
| SHOP211001P01740000 | 2021-09-22 2:36PM EDT | 1,740.00 | 273.10 | 293.30 | 300.50 | +273.10 | - | - | 2 | 69.18% |
| SHOP211001P01750000 | 2021-09-15 10:25AM EDT | 1,750.00 | 307.50 | 303.50 | 310.60 | 0.00 | - | 1 | 2 | 72.60% |
| SHOP211001P01790000 | 2021-08-25 9:58AM EDT | 1,790.00 | 263.80 | 343.40 | 350.50 | 0.00 | - | - | 1 | 78.52% |
| SHOP211001P01810000 | 2021-09-21 10:14AM EDT | 1,810.00 | 372.60 | 363.40 | 370.50 | +372.60 | - | - | 1 | 81.93% |
| SHOP211001P01820000 | 2021-09-20 12:11AM EDT | 1,820.00 | 385.70 | 373.40 | 380.50 | 0.00 | - | - | 2 | 83.62% |
| SHOP211001P01920000 | 2021-09-20 12:11AM EDT | 1,920.00 | 476.80 | 472.10 | 480.50 | 0.00 | - | - | 1 | 86.67% |
| SHOP211001P01950000 | 2021-08-25 5:31PM EDT | 1,950.00 | 456.50 | 502.10 | 510.50 | 0.00 | - | - | 1 | 90.77% |
| SHOP211001P01970000 | 2021-09-24 9:49AM EDT | 1,970.00 | 522.33 | 523.50 | 530.50 | +522.33 | - | 1 | 0 | 107.96% |
| SHOP211001P01990000 | 2021-09-20 12:11AM EDT | 1,990.00 | 519.20 | 542.00 | 550.50 | 0.00 | - | - | 0 | 94.34% |
| SHOP211001P02000000 | 2021-09-24 9:37AM EDT | 2,000.00 | 535.80 | 552.10 | 560.50 | +6.58 | +1.24% | 1 | 2 | 97.46% |
| SHOP211001P02030000 | 2021-09-20 12:11AM EDT | 2,030.00 | 593.09 | 582.00 | 590.50 | 0.00 | - | - | 1 | 99.41% |
| SHOP211001P02110000 | 2021-09-20 12:11AM EDT | 2,110.00 | 631.80 | 663.30 | 670.50 | 0.00 | - | - | - | 126.17% |
| SHOP211001P02150000 | 2021-09-08 9:34AM EDT | 2,150.00 | 622.80 | 701.50 | 710.50 | 0.00 | - | - | 0 | 81.25% |
| SHOP211001P02160000 | 2021-09-24 10:05AM EDT | 2,160.00 | 714.20 | 712.90 | 720.40 | +714.20 | - | 2 | 0 | 127.69% |
| SHOP211001P02180000 | 2021-09-20 12:11AM EDT | 2,180.00 | 719.00 | 732.10 | 740.50 | 0.00 | - | - | - | 119.73% |
| SHOP211001P02210000 | 2021-09-20 9:47AM EDT | 2,210.00 | 754.28 | 762.20 | 770.30 | +754.28 | - | - | 1 | 121.00% |
| SHOP211001P02250000 | 2021-08-25 9:58AM EDT | 2,250.00 | 714.00 | 802.00 | 810.50 | 0.00 | - | - | 0 | 125.49% |
| SHOP211001P02260000 | 2021-09-20 12:11AM EDT | 2,260.00 | 777.00 | 812.10 | 820.50 | 0.00 | - | - | - | 128.81% |
| SHOP211001P02320000 | 2021-09-20 9:47AM EDT | 2,320.00 | 864.20 | 872.10 | 880.50 | +864.20 | - | - | 0 | 135.45% |
© 2021 Verizon Media. All rights reserved.
