Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 39 |
| 11.16 | +0.96 | +9.41% | 1 | 14 | 60.00 | 0.03 | -0.01 | -25.00% | 4 | 1,622 |
| 9.85 | 0.00 | - | 9 | 9 | 61.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 1 | 62.00 | 0.10 | -0.01 | -9.09% | 46 | 71 |
| 6.10 | -1.25 | -17.01% | 11 | 28 | 63.00 | 0.14 | +0.01 | +7.69% | 77 | 104 |
| 7.00 | +1.05 | +17.65% | 2 | 26 | 64.00 | 0.23 | -0.05 | -17.86% | 105 | 109 |
| 5.05 | +0.08 | +1.61% | 50 | 84 | 65.00 | 0.34 | -0.06 | -15.00% | 556 | 7,950 |
| 4.32 | -0.08 | -1.82% | 4 | 27 | 66.00 | 0.51 | -0.07 | -12.07% | 670 | 590 |
| 3.30 | +0.11 | +3.45% | 49 | 94 | 67.00 | 0.75 | -0.09 | -10.71% | 227 | 548 |
| 2.60 | -0.07 | -2.62% | 236 | 348 | 68.00 | 1.01 | -0.21 | -17.21% | 311 | 359 |
| 2.13 | -0.07 | -3.18% | 284 | 458 | 69.00 | 1.51 | -0.09 | -5.63% | 665 | 642 |
| 1.58 | +0.01 | +0.64% | 965 | 487 | 70.00 | 1.84 | -0.17 | -8.46% | 505 | 759 |
| 1.17 | +0.03 | +2.63% | 1,318 | 481 | 71.00 | 2.64 | +0.03 | +1.15% | 904 | 450 |
| 0.83 | +0.01 | +1.22% | 2,632 | 501 | 72.00 | 3.08 | -0.15 | -4.64% | 923 | 267 |
| 0.59 | -0.03 | -4.84% | 1,040 | 667 | 73.00 | 3.90 | -0.10 | -2.50% | 326 | 281 |
| 0.42 | -0.02 | -4.55% | 487 | 361 | 74.00 | 4.70 | +0.68 | +16.92% | 25 | 208 |
| 0.27 | -0.01 | -3.57% | 834 | 767 | 75.00 | 5.55 | +0.82 | +17.34% | 21 | 268 |
| 0.19 | 0.00 | - | 128 | 464 | 76.00 | 6.20 | +0.57 | +10.12% | 20 | 66 |
| 0.12 | -0.02 | -14.29% | 752 | 180 | 77.00 | 7.17 | -0.52 | -6.76% | 62 | 99 |
| 0.09 | -0.03 | -25.00% | 53 | 282 | 78.00 | 8.30 | -0.57 | -6.43% | 63 | 229 |
| 0.05 | -0.05 | -50.00% | 8 | 309 | 79.00 | 9.30 | -0.10 | -1.06% | 1 | 139 |
| 0.05 | 0.00 | - | 27 | 835 | 80.00 | 10.05 | +0.80 | +8.65% | 7 | 24 |
| 0.04 | 0.00 | - | 11 | 1,144 | 81.00 | 12.10 | +0.80 | +7.08% | 2 | 22 |
| 0.03 | -0.01 | -25.00% | 29 | 580 | 82.00 | 12.10 | 0.00 | - | 4 | 4 |
| 0.03 | -0.23 | -88.46% | 2 | 389 | 83.00 | 12.15 | -1.80 | -12.90% | 2 | 0 |
| 0.39 | 0.00 | - | 14 | 103 | 84.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.33 | +0.30 | +1,000.00% | 1 | 208 | 85.00 | 14.10 | -0.90 | -6.00% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 129 | 86.00 | 16.30 | 0.00 | - | 1 | 2 |
| 0.04 | +0.01 | +33.33% | 1 | 96 | 87.00 | 17.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 61 | 88.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 100 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,037 | 90.00 | 18.10 | 0.00 | - | 52 | 0 |
| 0.02 | 0.00 | - | 4 | 37 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 153 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 440 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 144 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 82 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.