Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00100000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| SHOP240503C00100000 | 2024-04-24 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 50.00% |
| SHOP240510C00100000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 243 | 25.00% |
| SHOP240517C00100000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 3,216 | 25.00% |
| SHOP240524C00100000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| SHOP240531C00100000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SHOP240621C00100000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 112 | 3,811 | 12.50% |
| SHOP240719C00100000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 4,081 | 12.50% |
| SHOP240920C00100000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,161 | 12.50% |
| SHOP241018C00100000 | 2024-04-24 11:58AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 12.50% |
| SHOP241220C00100000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 6.25% |
| SHOP250117C00100000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 5,480 | 6.25% |
| SHOP250620C00100000 | 2024-04-23 3:51PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 6.25% |
| SHOP260116C00100000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 650 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| SHOP240719P00100000 | 2024-03-25 12:40PM EDT | 2024-07-19 | 22.70 | 27.60 | 28.15 | 0.00 | - | 6 | 10 | 42.09% |
| SHOP240920P00100000 | 2024-03-27 12:01PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 55.23% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 0.00% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| SHOP250620P00100000 | 2024-02-27 11:22AM EDT | 2025-06-20 | 29.67 | 28.70 | 29.25 | 0.00 | - | 20 | 53 | 26.48% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.