UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
853.49+37.73 (+4.63%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C010100002021-12-21 3:47PM EST2023-01-20460.00314.70327.900.00-137113.08%
SHOP240119C010100002022-01-04 9:54AM EST2024-01-19492.76397.10414.000.00-1399.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P010100002022-01-05 3:19PM EST2022-02-1829.8726.9031.00+10.08+50.93%9160.00%
SHOP230120P010100002021-12-21 10:37AM EST2023-01-20107.40124.70137.900.00-9370.00%