UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61+3.86 (+10.50%)
At close: 04:00PM EDT
40.57 -0.04 (-0.10%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010100002022-05-05 2:12PM EDT2022-10-213.000.951.750.00-16333.74%
SHOP230120C010100002022-06-21 11:42AM EDT2023-01-201.900.000.000.00-87550.00%
SHOP230317C010100002022-06-27 10:01AM EDT2023-03-175.300.000.000.00-91150.00%
SHOP240119C010100002022-06-23 12:06PM EDT2024-01-1921.250.000.000.00-11650.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010100002022-05-16 10:08AM EDT2022-10-21632.41677.40691.400.00-100.00%
SHOP230120P010100002022-06-10 3:49PM EDT2023-01-20662.900.000.000.00-220.00%
SHOP230317P010100002022-02-17 3:24PM EDT2023-03-17387.30364.50382.500.00--20.00%
SHOP240119P010100002022-06-14 3:26PM EDT2024-01-19711.270.000.000.00-5130.00%