UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C010800002022-06-08 11:55AM EST2023-03-175.650.000.000.00-3250.00%
SHOP240119C010800002022-06-21 8:40AM EST2024-01-1913.470.000.000.00-14650.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P010800002022-05-03 12:49PM EST2023-03-17615.95675.90689.400.00-120.00%
SHOP240119P010800002022-06-13 2:35PM EST2024-01-19768.320.000.000.00-1210.00%