UK markets open in 3 hours 59 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,118.43 +289.50 (+1.72%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,334.20 -7.90 (-0.34%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,397.83 -108.81 (-0.20%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00110000 | 2024-04-12 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 82 | 146.88% |
| SHOP240503C00110000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 103.91% |
| SHOP240510C00110000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.11 | -0.01 | -14.29% | 12 | 23 | 81.25% |
| SHOP240517C00110000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 80 | 1,322 | 72.07% |
| SHOP240524C00110000 | 2024-04-11 12:40PM EDT | 2024-05-24 | 0.26 | 0.04 | 0.25 | 0.00 | - | - | 2 | 67.58% |
| SHOP240621C00110000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.29 | +0.11 | +61.11% | 2 | 1,094 | 53.76% |
| SHOP240719C00110000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.52 | +0.20 | +64.52% | 11 | 398 | 50.17% |
| SHOP240920C00110000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 1.56 | 1.43 | 1.55 | +0.42 | +36.84% | 21 | 683 | 50.54% |
| SHOP241018C00110000 | 2024-04-22 3:15PM EDT | 2024-10-18 | 1.44 | 1.85 | 1.97 | 0.00 | - | 3 | 79 | 49.79% |
| SHOP241220C00110000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 3.39 | 3.25 | 3.40 | +0.70 | +26.02% | 3 | 167 | 50.92% |
| SHOP250117C00110000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.85 | +0.52 | +16.35% | 3 | 713 | 50.50% |
| SHOP250620C00110000 | 2024-04-23 12:29PM EDT | 2025-06-20 | 6.85 | 6.60 | 7.85 | +1.25 | +22.32% | 4 | 977 | 52.89% |
| SHOP260116C00110000 | 2024-04-23 12:32PM EDT | 2026-01-16 | 10.56 | 10.35 | 10.70 | +1.41 | +15.41% | 1 | 1,077 | 52.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 35.95 | 36.75 | -2.85 | -7.33% | 2 | 80 | 42.14% |
| SHOP241018P00110000 | 2024-04-12 2:31PM EDT | 2024-10-18 | 40.85 | 36.15 | 36.65 | 0.00 | - | 1 | 23 | 37.48% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.65 | 37.40 | 0.00 | - | 2 | 5 | 38.88% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 0.00% |
| SHOP250620P00110000 | 2024-02-13 4:01PM EDT | 2025-06-20 | 37.92 | 34.50 | 37.30 | 0.00 | - | - | 1 | 28.80% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 36.25% |
© 2024 Yahoo. All rights reserved.