UK markets open in 2 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.83-0.70 (-2.22%)
At close: 04:00PM EDT
31.15 +0.32 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001100002022-06-16 11:03AM EDT2022-10-210.040.000.150.00--420250.78%
SHOP230120C001100002022-10-03 3:33PM EDT2023-01-200.030.000.000.00-100050.00%
SHOP230317C001100002022-09-26 1:32PM EDT2023-03-170.040.000.000.00-2050.00%
SHOP240119C001100002022-10-03 12:18PM EDT2024-01-190.550.000.000.00-3025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001100002022-09-09 9:48AM EDT2022-10-2175.700.000.000.00-300.00%
SHOP230120P001100002022-08-17 2:16PM EDT2023-01-2071.7078.1078.700.00-50100.00%
SHOP230317P001100002022-06-06 10:14AM EDT2023-03-1773.3376.7077.400.00--00.00%
SHOP240119P001100002022-08-19 1:48PM EDT2024-01-1975.5077.6578.650.00-2040.00%