UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C011600002022-04-28 11:47AM EDT2022-07-150.590.000.750.00-112175.20%
SHOP220916C011600002022-06-14 2:25PM EDT2022-09-160.200.100.600.00-16186.96%
SHOP230120C011600002022-06-24 3:46PM EDT2023-01-201.901.652.20+0.40+26.67%145,96067.83%
SHOP230317C011600002022-06-14 11:59AM EDT2023-03-172.101.405.300.00-1465.59%
SHOP240119C011600002022-06-15 3:19PM EDT2024-01-1911.9018.7021.600.00-35664.36%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P011600002022-04-28 1:51PM EDT2022-07-15716.73784.00798.100.00-30319.09%
SHOP220916P011600002022-05-12 1:51PM EDT2022-09-16820.12804.00818.400.00-11199.09%
SHOP230120P011600002022-05-18 11:26AM EDT2023-01-20793.10832.90843.900.00-1943152.71%
SHOP230317P011600002022-06-03 3:54PM EDT2023-03-17807.00768.30781.900.00-1075.14%
SHOP240119P011600002022-06-03 3:54PM EDT2024-01-19808.52769.00784.400.00-13454.43%