Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01160000 | 2022-04-28 11:47AM EDT | 2022-07-15 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 175.20% |
| SHOP220916C01160000 | 2022-06-14 2:25PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 61 | 86.96% |
| SHOP230120C01160000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 1.90 | 1.65 | 2.20 | +0.40 | +26.67% | 14 | 5,960 | 67.83% |
| SHOP230317C01160000 | 2022-06-14 11:59AM EDT | 2023-03-17 | 2.10 | 1.40 | 5.30 | 0.00 | - | 1 | 4 | 65.59% |
| SHOP240119C01160000 | 2022-06-15 3:19PM EDT | 2024-01-19 | 11.90 | 18.70 | 21.60 | 0.00 | - | 3 | 56 | 64.36% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01160000 | 2022-04-28 1:51PM EDT | 2022-07-15 | 716.73 | 784.00 | 798.10 | 0.00 | - | 3 | 0 | 319.09% |
| SHOP220916P01160000 | 2022-05-12 1:51PM EDT | 2022-09-16 | 820.12 | 804.00 | 818.40 | 0.00 | - | 1 | 1 | 199.09% |
| SHOP230120P01160000 | 2022-05-18 11:26AM EDT | 2023-01-20 | 793.10 | 832.90 | 843.90 | 0.00 | - | 19 | 43 | 152.71% |
| SHOP230317P01160000 | 2022-06-03 3:54PM EDT | 2023-03-17 | 807.00 | 768.30 | 781.90 | 0.00 | - | 1 | 0 | 75.14% |
| SHOP240119P01160000 | 2022-06-03 3:54PM EDT | 2024-01-19 | 808.52 | 769.00 | 784.40 | 0.00 | - | 1 | 34 | 54.43% |
© 2022 Yahoo. All rights reserved.
