Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240621C00120000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SHOP240719C00120000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00120000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SHOP241018C00120000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220C00120000 | 2024-04-29 2:36PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP250117C00120000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP250620C00120000 | 2024-05-03 2:31PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP260116C00120000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00120000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 46.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-04-04 2:03PM EDT | 2024-09-20 | 43.50 | 44.40 | 45.90 | 0.00 | - | 1 | 0 | 43.31% |
| SHOP241018P00120000 | 2024-03-08 4:10PM EDT | 2024-10-18 | 43.80 | 44.45 | 45.05 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP241220P00120000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250117P00120000 | 2024-04-11 9:33AM EDT | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 33.45% |
| SHOP260116P00120000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.