UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.51-0.25 (-0.87%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C001220002022-09-21 10:47AM EDT2023-01-200.040.000.000.00-3066150.00%
SHOP240119C001220002022-09-21 12:17PM EDT2024-01-190.720.440.650.00-110668.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P001220002022-09-21 3:50PM EDT2023-01-2091.7593.3093.800.00-186110102.34%
SHOP240119P001220002022-08-15 12:09AM EDT2024-01-1989.00--0.00---0.00%