UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C012200002022-05-20 2:15PM EDT2022-07-150.250.000.900.00-292185.45%
SHOP220916C012200002022-06-03 9:32AM EDT2022-09-160.700.000.600.00-119388.87%
SHOP230120C012200002022-06-17 12:04PM EDT2023-01-201.000.802.800.00-26769.59%
SHOP240119C012200002022-06-14 9:50AM EDT2024-01-199.2016.4018.400.00-1963.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P012200002022-05-12 10:56AM EDT2022-07-15855.00867.10878.200.00-10413.23%
SHOP220916P012200002022-06-22 3:17PM EDT2022-09-16875.80828.70842.400.00-40017799.17%
SHOP230120P012200002022-05-13 10:24AM EDT2023-01-20830.86864.10878.100.00-1513129.07%
SHOP240119P012200002022-05-12 2:46PM EDT2024-01-19890.00862.50881.200.00-11578.63%