Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00125000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 741 | 90.63% |
| SHOP240621C00125000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 0.29 | 0.02 | 0.14 | 0.00 | - | 6 | 442 | 62.50% |
| SHOP240719C00125000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.22 | 0.00 | - | 11 | 225 | 55.96% |
| SHOP240920C00125000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 0.53 | 0.49 | 0.52 | 0.00 | - | 1 | 201 | 51.07% |
| SHOP241018C00125000 | 2024-04-17 3:20PM EDT | 2024-10-18 | 0.76 | 0.66 | 0.70 | 0.00 | - | 2 | 57 | 49.90% |
| SHOP241220C00125000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 1.42 | 1.35 | 1.52 | 0.00 | - | 3 | 164 | 50.32% |
| SHOP250117C00125000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.75 | 1.73 | 1.78 | -0.27 | -13.37% | 1 | 152 | 50.11% |
| SHOP250620C00125000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.95 | 0.00 | - | 1 | 190 | 50.06% |
| SHOP260116C00125000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 7.50 | 6.50 | 7.00 | 0.00 | - | 2 | 54 | 50.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00125000 | 2024-02-21 3:41PM EDT | 2024-05-17 | 50.28 | 44.30 | 48.10 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 53.15 | 54.20 | 0.00 | - | 1 | 0 | 40.58% |
| SHOP250117P00125000 | 2024-02-21 1:09PM EDT | 2025-01-17 | 50.00 | 46.90 | 47.35 | 0.00 | - | 5 | 141 | 0.00% |
| SHOP260116P00125000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 54.58 | 53.75 | 55.30 | 0.00 | - | 3 | 109 | 32.01% |
© 2024 Yahoo. All rights reserved.