Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00130000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 4 | 155 | 99.22% |
| SHOP240621C00130000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 120 | 66.21% |
| SHOP240719C00130000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 4,621 | 54.88% |
| SHOP240920C00130000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 0.54 | 0.19 | 0.52 | 0.00 | - | 1 | 45 | 50.34% |
| SHOP241220C00130000 | 2024-04-22 12:11PM EDT | 2024-12-20 | 1.18 | 1.16 | 1.23 | 0.00 | - | 1 | 74 | 50.44% |
| SHOP250117C00130000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 1.44 | 1.38 | 1.47 | 0.00 | - | 1 | 367 | 50.13% |
| SHOP250620C00130000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 3.90 | 3.05 | 3.40 | 0.00 | - | 1 | 247 | 50.42% |
| SHOP260116C00130000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 7.15 | 5.30 | 6.60 | 0.00 | - | 3 | 126 | 52.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00130000 | 2024-02-09 11:02AM EDT | 2024-05-17 | 41.90 | 53.20 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 58.80 | 59.45 | 0.00 | - | 1 | 0 | 63.97% |
| SHOP250117P00130000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 59.65 | 58.70 | 59.65 | 0.00 | - | 1 | 1 | 43.85% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 2026-01-16 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.