UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C015400002021-12-29 3:27PM EDT2022-07-15130.8056.7064.800.00-18531.90%
SHOP220916C015400002021-12-15 4:07PM EDT2022-09-16142.4578.0086.100.00-116296.73%
SHOP230120C015400002022-01-04 2:41PM EDT2023-01-20127.00111.20126.400.00-2142219.54%
SHOP240119C015400002021-12-16 4:35PM EDT2024-01-19286.48207.10222.500.00-1018185.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P015400002021-12-13 1:10AM EDT2022-07-15303.00403.00414.300.00--10.00%
SHOP220916P015400002021-12-31 12:02PM EDT2022-09-16293.87419.50431.400.00-10190.00%
SHOP230120P015400002021-12-30 10:30AM EDT2023-01-20334.50446.70462.300.00-3200.00%